※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,396.00 | -4.00 (0.00%) |
7/4 | 中立 | 1,400.00 | -20.00 (-1.43%) |
7/3 | 中立 | 1,420.00 | -11.00 (-0.79%) |
7/2 | 中立 | 1,431.00 | +8.00 (+0.56%) |
7/1 | 中立 | 1,423.00 | +55.00 (+3.84%) |
6/28 | 中立 | 1,368.00 | -10.00 (-0.70%) |
6/27 | 中立 | 1,378.00 | -13.00 (-0.95%) |
6/26 | 中立 | 1,391.00 | +10.00 (+0.73%) |
6/25 | 中立 | 1,381.00 | +16.00 (+1.15%) |
6/24 | 中立 | 1,365.00 | +9.00 (+0.65%) |
6/21 | 中立 | 1,356.00 | +6.00 (+0.44%) |
6/20 | 中立 | 1,350.00 | -42.00 (-3.10%) |
6/19 | 中立 | 1,392.00 | -57.00 (-4.22%) |
6/18 | 中立 | 1,449.00 | +30.00 (+2.16%) |
6/17 | 中立 | 1,419.00 | +59.00 (+4.07%) |
6/14 | 中立 | 1,360.00 | +20.00 (+1.41%) |
6/13 | 中立 | 1,340.00 | -19.00 (-1.40%) |
6/12 | 中立 | 1,359.00 | +24.00 (+1.79%) |
6/11 | 中立 | 1,335.00 | +6.00 (+0.44%) |
6/10 | 中立 | 1,329.00 | +24.00 (+1.80%) |
6/7 | 中立 | 1,305.00 | +5.00 (+0.38%) |
6/6 | 中立 | 1,300.00 | -15.00 (-1.15%) |
6/5 | 中立 | 1,315.00 | -2.00 (-0.15%) |
6/4 | 中立 | 1,317.00 | -1.00 (-0.08%) |
6/3 | 中立 | 1,318.00 | +15.00 (+1.14%) |
5/31 | 中立 | 1,303.00 | -9.00 (-0.68%) |
5/30 | 中立 | 1,312.00 | +2.00 (+0.15%) |
5/29 | 中立 | 1,310.00 | -2.00 (-0.15%) |
5/28 | 中立 | 1,312.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,312.00 | -14.00 (-1.07%) |
5/24 | 中立 | 1,326.00 | +8.00 (+0.61%) |
5/23 | 中立 | 1,318.00 | -15.00 (-1.13%) |
5/22 | 中立 | 1,333.00 | +10.00 (+0.76%) |
5/21 | 中立 | 1,323.00 | -13.00 (-0.98%) |
5/20 | 中立 | 1,336.00 | -15.00 (-1.13%) |
5/17 | 中立 | 1,351.00 | -35.00 (-2.62%) |
5/16 | 中立 | 1,386.00 | +107.00 (+7.92%) |
5/15 | 中立 | 1,279.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,279.00 | +9.00 (+0.70%) |
5/13 | 中立 | 1,270.00 | -5.00 (-0.39%) |
5/10 | 中立 | 1,275.00 | +7.00 (+0.55%) |
5/9 | 中立 | 1,268.00 | -12.00 (-0.94%) |
5/8 | 中立 | 1,280.00 | -1.00 (-0.08%) |
5/7 | 中立 | 1,281.00 | +8.00 (+0.62%) |
5/2 | 中立 | 1,273.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,273.00 | +12.00 (+0.94%) |
4/30 | 中立 | 1,261.00 | -12.00 (-0.94%) |
4/25 | 中立 | 1,273.00 | +22.00 (+1.74%) |
4/24 | 中立 | 1,251.00 | -11.00 (-0.86%) |
4/23 | 中立 | 1,262.00 | -10.00 (-0.80%) |
4/22 | 中立 | 1,272.00 | +23.00 (+1.82%) |
4/19 | 中立 | 1,249.00 | -24.00 (-1.89%) |
4/18 | 中立 | 1,273.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,273.00 | -6.00 (-0.47%) |
4/16 | 中立 | 1,279.00 | +1.00 (+0.08%) |
4/15 | 中立 | 1,278.00 | -6.00 (-0.47%) |
4/12 | 中立 | 1,284.00 | -11.00 (-0.86%) |
4/11 | 中立 | 1,295.00 | +20.00 (+1.56%) |
4/10 | 中立 | 1,275.00 | +15.00 (+1.16%) |
4/9 | 中立 | 1,260.00 | +8.00 (+0.63%) |
4/8 | 中立 | 1,252.00 | -6.00 (-0.48%) |
4/5 | 大底 | 1,258.00 | +8.00 (+0.64%) |
4/4 | 大底 | 1,250.00 | -24.00 (-1.91%) |
4/3 | 中立 | 1,274.00 | +11.00 (+0.88%) |
4/2 | 大底 | 1,263.00 | -7.00 (-0.55%) |
4/1 | 中立 | 1,270.00 | -3.00 (-0.24%) |
3/29 | 中立 | 1,273.00 | -2.00 (-0.16%) |
3/28 | 中立 | 1,275.00 | +5.00 (+0.39%) |
3/27 | 大底 | 1,270.00 | -12.00 (-0.94%) |
3/26 | 中立 | 1,282.00 | -9.00 (-0.71%) |
3/25 | 中立 | 1,291.00 | -20.00 (-1.56%) |
3/22 | 中立 | 1,311.00 | +2.00 (+0.15%) |
3/21 | 中立 | 1,309.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,309.00 | +2.00 (+0.15%) |
3/18 | 中立 | 1,307.00 | -10.00 (-0.76%) |
3/15 | 中立 | 1,317.00 | +20.00 (+1.53%) |
3/14 | 中立 | 1,297.00 | -15.00 (-1.14%) |
3/13 | 中立 | 1,312.00 | +4.00 (+0.31%) |
3/12 | 中立 | 1,308.00 | +4.00 (+0.30%) |
3/11 | 中立 | 1,304.00 | +10.00 (+0.76%) |
3/8 | 中立 | 1,294.00 | -5.00 (-0.38%) |
3/7 | 中立 | 1,299.00 | -11.00 (-0.85%) |
3/6 | 中立 | 1,310.00 | -6.00 (-0.46%) |
3/5 | 中立 | 1,316.00 | -14.00 (-1.07%) |
3/4 | 中立 | 1,330.00 | +21.00 (+1.60%) |
3/1 | 中立 | 1,309.00 | -1.00 (-0.08%) |
2/29 | 中立 | 1,310.00 | -7.00 (-0.53%) |
2/28 | 中立 | 1,317.00 | +21.00 (+1.60%) |
2/27 | 中立 | 1,296.00 | -16.00 (-1.21%) |
2/26 | 中立 | 1,312.00 | +6.00 (+0.46%) |
2/22 | 中立 | 1,306.00 | +5.00 (+0.38%) |
2/21 | 中立 | 1,301.00 | -14.00 (-1.07%) |
2/20 | 中立 | 1,315.00 | +20.00 (+1.54%) |
2/19 | 大底 | 1,295.00 | +43.00 (+3.27%) |
2/16 | 大底 | 1,252.00 | +21.00 (+1.62%) |
2/15 | 大底 | 1,231.00 | -219.00 (-17.49%) |
2/14 | 中立 | 1,450.00 | +46.00 (+3.74%) |
2/13 | 中立 | 1,404.00 | +4.00 (+0.28%) |
2/9 | 中立 | 1,400.00 | -41.00 (-2.92%) |
2/8 | 中立 | 1,441.00 | -22.00 (-1.57%) |
2/7 | 中立 | 1,463.00 | -25.00 (-1.73%) |
2/6 | 中立 | 1,488.00 | +7.00 (+0.48%) |
2/5 | 中立 | 1,481.00 | +8.00 (+0.54%) |
2/2 | 中立 | 1,473.00 | +11.00 (+0.74%) |
2/1 | 中立 | 1,462.00 | -23.00 (-1.56%) |
1/31 | 中立 | 1,485.00 | +20.00 (+1.37%) |
1/30 | 中立 | 1,465.00 | -69.00 (-4.65%) |
1/29 | 中立 | 1,534.00 | +55.00 (+3.75%) |
1/26 | 中立 | 1,479.00 | +35.00 (+2.28%) |
1/25 | 中立 | 1,444.00 | +50.00 (+3.38%) |
1/24 | 中立 | 1,394.00 | +10.00 (+0.69%) |
1/23 | 中立 | 1,384.00 | -22.00 (-1.58%) |
1/22 | 中立 | 1,406.00 | +55.00 (+3.97%) |
1/19 | 中立 | 1,351.00 | +1.00 (+0.07%) |
1/18 | 中立 | 1,350.00 | +20.00 (+1.48%) |
1/17 | 中立 | 1,330.00 | -23.00 (-1.70%) |
1/16 | 中立 | 1,353.00 | +22.00 (+1.65%) |
1/15 | 中立 | 1,331.00 | -7.00 (-0.52%) |
1/12 | 中立 | 1,338.00 | -2.00 (-0.15%) |
1/11 | 中立 | 1,340.00 | -10.00 (-0.75%) |
1/10 | 中立 | 1,350.00 | -9.00 (-0.67%) |
1/9 | 中立 | 1,359.00 | +18.00 (+1.33%) |
1/5 | 中立 | 1,341.00 | +31.00 (+2.28%) |
1/4 | 中立 | 1,310.00 | -27.00 (-2.01%) |
12/29 | 中立 | 1,337.00 | -13.00 (-0.99%) |
12/28 | 中立 | 1,350.00 | +21.00 (+1.57%) |
12/27 | 中立 | 1,329.00 | +46.00 (+3.41%) |
12/26 | 大底 | 1,283.00 | +1.00 (+0.08%) |
12/25 | 大底 | 1,282.00 | -35.00 (-2.73%) |
12/22 | 中立 | 1,317.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,317.00 | -11.00 (-0.84%) |
12/20 | 中立 | 1,328.00 | -52.00 (-3.95%) |
12/19 | 中立 | 1,380.00 | +69.00 (+5.20%) |
12/18 | 中立 | 1,311.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,311.00 | +1.00 (+0.08%) |
12/14 | 中立 | 1,310.00 | -18.00 (-1.37%) |
12/13 | 中立 | 1,328.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,328.00 | +4.00 (+0.30%) |
12/11 | 中立 | 1,324.00 | +1.00 (+0.08%) |
12/8 | 大底 | 1,323.00 | -29.00 (-2.19%) |
12/7 | 中立 | 1,352.00 | -23.00 (-1.74%) |
12/6 | 中立 | 1,375.00 | +23.00 (+1.70%) |
12/5 | 中立 | 1,352.00 | -22.00 (-1.60%) |
12/4 | 中立 | 1,374.00 | +4.00 (+0.30%) |
12/1 | 中立 | 1,370.00 | -18.00 (-1.31%) |
11/30 | 中立 | 1,388.00 | -14.00 (-1.02%) |
11/29 | 中立 | 1,402.00 | +36.00 (+2.59%) |
11/28 | 中立 | 1,366.00 | -16.00 (-1.14%) |
11/27 | 中立 | 1,382.00 | +3.00 (+0.22%) |
11/24 | 中立 | 1,379.00 | -21.00 (-1.52%) |
11/22 | 大底 | 1,400.00 | +47.00 (+3.41%) |
11/21 | 大底 | 1,353.00 | -10.00 (-0.71%) |
11/17 | 大底 | 1,363.00 | -80.00 (-5.91%) |
11/16 | 中立 | 1,443.00 | +16.00 (+1.17%) |
11/15 | 中立 | 1,427.00 | +22.00 (+1.52%) |
11/14 | 中立 | 1,405.00 | -97.00 (-6.80%) |
11/13 | 中立 | 1,502.00 | +6.00 (+0.43%) |
11/10 | 中立 | 1,496.00 | -4.00 (-0.27%) |
11/9 | 中立 | 1,500.00 | -23.00 (-1.54%) |
11/8 | 中立 | 1,523.00 | -7.00 (-0.47%) |
11/7 | 中立 | 1,530.00 | -1.00 (-0.07%) |
11/6 | 中立 | 1,531.00 | +67.00 (+4.38%) |
11/2 | 中立 | 1,464.00 | +4.00 (+0.26%) |
11/1 | 中立 | 1,460.00 | -15.00 (-1.02%) |
10/31 | 中立 | 1,475.00 | -55.00 (-3.77%) |
10/30 | 中立 | 1,530.00 | +58.00 (+3.93%) |
10/27 | 中立 | 1,472.00 | +127.00 (+8.30%) |
10/26 | 中立 | 1,345.00 | -58.00 (-3.94%) |
10/25 | 中立 | 1,403.00 | -57.00 (-4.24%) |
10/24 | 大底 | 1,460.00 | +53.00 (+3.78%) |
10/23 | 大底 | 1,407.00 | -55.00 (-3.77%) |
10/20 | 中立 | 1,462.00 | -54.00 (-3.84%) |
10/19 | 中立 | 1,516.00 | -32.00 (-2.19%) |
10/18 | 中立 | 1,548.00 | +20.00 (+1.32%) |
10/17 | 中立 | 1,528.00 | -40.00 (-2.58%) |
10/16 | 中立 | 1,568.00 | -36.00 (-2.36%) |
10/13 | 中立 | 1,604.00 | -44.00 (-2.81%) |
10/12 | 中立 | 1,648.00 | +22.00 (+1.37%) |
10/11 | 中立 | 1,626.00 | -72.00 (-4.37%) |
10/10 | 中立 | 1,698.00 | +42.00 (+2.58%) |
10/6 | 中立 | 1,656.00 | -26.00 (-1.53%) |
10/5 | 大底 | 1,682.00 | +81.00 (+4.89%) |
10/4 | 大底 | 1,601.00 | -104.00 (-6.18%) |
10/3 | 大底 | 1,705.00 | -85.00 (-5.31%) |
10/2 | 中立 | 1,790.00 | -55.00 (-3.23%) |
9/29 | 中立 | 1,845.00 | +12.00 (+0.67%) |
9/28 | 中立 | 1,833.00 | -20.00 (-1.08%) |
9/27 | 中立 | 1,853.00 | -28.00 (-1.53%) |
9/26 | 中立 | 1,881.00 | -84.00 (-4.53%) |
9/25 | 中立 | 1,965.00 | -68.00 (-3.62%) |
9/22 | 大底 | 2,033.00 | +168.00 (+8.55%) |
9/21 | 大底 | 1,865.00 | -99.00 (-4.87%) |
9/20 | 大底 | 1,964.00 | -11.00 (-0.59%) |
9/19 | 大底 | 1,975.00 | -35.00 (-1.78%) |
9/15 | 大底 | 2,010.00 | -98.00 (-4.96%) |
9/14 | 大底 | 2,108.00 | -27.00 (-1.34%) |
9/13 | 大底 | 2,135.00 | -3.00 (-0.14%) |
9/12 | 大底 | 2,138.00 | -22.00 (-1.03%) |
9/11 | 大底 | 2,160.00 | -149.00 (-6.97%) |
9/8 | 中立 | 2,309.00 | -28.00 (-1.30%) |
9/7 | 中立 | 2,337.00 | -40.00 (-1.73%) |
9/6 | 中立 | 2,377.00 | +43.00 (+1.84%) |
9/5 | 中立 | 2,334.00 | -62.00 (-2.61%) |
9/4 | 中立 | 2,396.00 | +82.00 (+3.51%) |
9/1 | 中立 | 2,314.00 | -71.00 (-2.96%) |
8/31 | 中立 | 2,385.00 | -58.00 (-2.51%) |
8/30 | 中立 | 2,443.00 | +12.00 (+0.50%) |
8/29 | 中立 | 2,431.00 | -19.00 (-0.78%) |
8/28 | 中立 | 2,450.00 | +40.00 (+1.65%) |
8/25 | 中立 | 2,410.00 | +79.00 (+3.22%) |
8/24 | 中立 | 2,331.00 | -24.00 (-1.00%) |
8/23 | 中立 | 2,355.00 | -43.00 (-1.84%) |
8/22 | 中立 | 2,398.00 | -7.00 (-0.30%) |
8/21 | 中立 | 2,405.00 | +151.00 (+6.30%) |
8/18 | 中立 | 2,254.00 | +34.00 (+1.41%) |
8/17 | 中立 | 2,220.00 | -80.00 (-3.55%) |
8/16 | 中立 | 2,300.00 | +44.00 (+1.98%) |
8/15 | 底値 | 2,256.00 | -139.00 (-6.04%) |
8/14 | 中立 | 2,395.00 | -74.00 (-3.28%) |
8/10 | 中立 | 2,469.00 | +34.00 (+1.42%) |
8/9 | 中立 | 2,435.00 | -38.00 (-1.54%) |
8/8 | 中立 | 2,473.00 | +24.00 (+0.99%) |
8/7 | 中立 | 2,449.00 | +1.00 (+0.04%) |
8/4 | 中立 | 2,448.00 | +1.00 (+0.04%) |
8/3 | 中立 | 2,447.00 | -54.00 (-2.21%) |
8/2 | 中立 | 2,501.00 | -43.00 (-1.76%) |
8/1 | 中立 | 2,544.00 | -56.00 (-2.24%) |
7/31 | 中立 | 2,600.00 | +73.00 (+2.87%) |
7/28 | 中立 | 2,527.00 | -26.00 (-1.00%) |
7/27 | 中立 | 2,553.00 | +42.00 (+1.66%) |
7/26 | 中立 | 2,511.00 | -31.00 (-1.21%) |
7/25 | 中立 | 2,542.00 | +9.00 (+0.36%) |
7/24 | 中立 | 2,533.00 | +23.00 (+0.90%) |
7/21 | 中立 | 2,510.00 | -64.00 (-2.53%) |
7/20 | 中立 | 2,574.00 | +29.00 (+1.16%) |
7/19 | 中立 | 2,545.00 | +61.00 (+2.37%) |
7/18 | 中立 | 2,484.00 | +49.00 (+1.93%) |
7/14 | 中立 | 2,435.00 | -95.00 (-3.82%) |
7/13 | 中立 | 2,530.00 | +40.00 (+1.64%) |
7/12 | 中立 | 2,490.00 | +106.00 (+4.19%) |
7/11 | 中立 | 2,384.00 | +59.00 (+2.37%) |
7/10 | 大底 | 2,325.00 | -296.00 (-12.42%) |
7/7 | 中立 | 2,621.00 | -7.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |