※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 733.00 | +5.00 (0.00%) |
7/2 | 中立 | 728.00 | -18.00 (-2.46%) |
7/1 | 中立 | 746.00 | +4.00 (+0.55%) |
6/28 | 中立 | 742.00 | -27.00 (-3.62%) |
6/27 | 中立 | 769.00 | -1.00 (-0.13%) |
6/26 | 中立 | 770.00 | +4.00 (+0.52%) |
6/25 | 中立 | 766.00 | -3.00 (-0.39%) |
6/24 | 中立 | 769.00 | +25.00 (+3.26%) |
6/21 | 中立 | 744.00 | -7.00 (-0.91%) |
6/20 | 中立 | 751.00 | +22.00 (+2.96%) |
6/19 | 中立 | 729.00 | +12.00 (+1.60%) |
6/18 | 中立 | 717.00 | -2.00 (-0.27%) |
6/17 | 中立 | 719.00 | -11.00 (-1.53%) |
6/14 | 中立 | 730.00 | +3.00 (+0.42%) |
6/13 | 中立 | 727.00 | -20.00 (-2.74%) |
6/12 | 中立 | 747.00 | +15.00 (+2.06%) |
6/11 | 中立 | 732.00 | -4.00 (-0.54%) |
6/10 | 中立 | 736.00 | +6.00 (+0.82%) |
6/7 | 中立 | 730.00 | +28.00 (+3.80%) |
6/6 | 中立 | 702.00 | -20.00 (-2.74%) |
6/5 | 中立 | 722.00 | -26.00 (-3.70%) |
6/4 | 中立 | 748.00 | 0.00 (0.00%) |
6/3 | 中立 | 748.00 | -5.00 (-0.67%) |
5/31 | 中立 | 753.00 | +52.00 (+6.95%) |
5/30 | 大底 | 701.00 | -9.00 (-1.20%) |
5/29 | 中立 | 710.00 | -13.00 (-1.85%) |
5/28 | 中立 | 723.00 | -1.00 (-0.14%) |
5/27 | 中立 | 724.00 | +11.00 (+1.52%) |
5/24 | 中立 | 713.00 | -3.00 (-0.41%) |
5/23 | 中立 | 716.00 | -7.00 (-0.98%) |
5/22 | 中立 | 723.00 | -9.00 (-1.26%) |
5/21 | 中立 | 732.00 | -9.00 (-1.24%) |
5/20 | 中立 | 741.00 | +9.00 (+1.23%) |
5/17 | 中立 | 732.00 | -5.00 (-0.67%) |
5/16 | 中立 | 737.00 | -28.00 (-3.83%) |
5/15 | 中立 | 765.00 | +15.00 (+2.04%) |
5/14 | 中立 | 750.00 | +7.00 (+0.92%) |
5/13 | 中立 | 743.00 | +39.00 (+5.20%) |
5/10 | 大底 | 704.00 | 0.00 (0.00%) |
5/9 | 大底 | 704.00 | 0.00 (0.00%) |
5/8 | 大底 | 704.00 | -38.00 (-5.40%) |
5/7 | 中立 | 742.00 | -18.00 (-2.56%) |
5/2 | 中立 | 760.00 | -8.00 (-1.08%) |
5/1 | 中立 | 768.00 | +7.00 (+0.92%) |
4/30 | 中立 | 761.00 | -5.00 (-0.65%) |
4/26 | 中立 | 766.00 | +24.00 (+3.15%) |
4/25 | 中立 | 742.00 | -20.00 (-2.61%) |
4/24 | 中立 | 762.00 | -14.00 (-1.89%) |
4/23 | 中立 | 776.00 | -9.00 (-1.18%) |
4/22 | 中立 | 785.00 | +20.00 (+2.58%) |
4/19 | 中立 | 765.00 | -16.00 (-2.04%) |
4/18 | 中立 | 781.00 | +26.00 (+3.40%) |
4/17 | 中立 | 755.00 | -10.00 (-1.28%) |
4/16 | 中立 | 765.00 | -36.00 (-4.77%) |
4/15 | 中立 | 801.00 | -14.00 (-1.83%) |
4/12 | 中立 | 815.00 | +2.00 (+0.25%) |
4/11 | 中立 | 813.00 | -17.00 (-2.09%) |
4/10 | 中立 | 830.00 | +39.00 (+4.80%) |
4/9 | 中立 | 791.00 | +37.00 (+4.46%) |
4/8 | 中立 | 754.00 | +7.00 (+0.88%) |
4/5 | 大底 | 747.00 | +21.00 (+2.79%) |
4/4 | 大底 | 726.00 | +5.00 (+0.67%) |
4/3 | 大底 | 721.00 | -34.00 (-4.68%) |
4/2 | 大底 | 755.00 | -44.00 (-6.10%) |
4/1 | 大底 | 799.00 | -45.00 (-5.96%) |
3/29 | 底値 | 844.00 | -6.00 (-0.75%) |
3/28 | 底値 | 850.00 | -21.00 (-2.49%) |
3/27 | 底値 | 871.00 | -65.00 (-7.65%) |
3/26 | 中立 | 936.00 | -31.00 (-3.56%) |
3/25 | 中立 | 967.00 | -24.00 (-2.56%) |
3/22 | 中立 | 991.00 | -27.00 (-2.79%) |
3/21 | 中立 | 1,018.00 | +23.00 (+2.32%) |
3/19 | 中立 | 995.00 | +46.00 (+4.52%) |
3/18 | 中立 | 949.00 | +14.00 (+1.41%) |
3/15 | 底値 | 935.00 | -57.00 (-6.01%) |
3/14 | 底値 | 992.00 | -24.00 (-2.57%) |
3/13 | 中立 | 1,016.00 | -51.00 (-5.14%) |
3/12 | 中立 | 1,067.00 | +24.00 (+2.36%) |
3/11 | 中立 | 1,043.00 | -58.00 (-5.44%) |
3/8 | 中立 | 1,101.00 | -2.00 (-0.19%) |
3/7 | 中立 | 1,103.00 | -63.00 (-5.72%) |
3/6 | 中立 | 1,166.00 | +52.00 (+4.71%) |
3/5 | 中立 | 1,114.00 | +89.00 (+7.63%) |
3/4 | 中立 | 1,025.00 | +8.00 (+0.72%) |
3/1 | 中立 | 1,017.00 | -46.00 (-4.49%) |
2/29 | 中立 | 1,063.00 | +33.00 (+3.24%) |
2/28 | 中立 | 1,030.00 | -34.00 (-3.20%) |
2/27 | 中立 | 1,064.00 | +10.00 (+0.97%) |
2/26 | 中立 | 1,054.00 | +6.00 (+0.56%) |
2/22 | 中立 | 1,048.00 | -36.00 (-3.42%) |
2/21 | 中立 | 1,084.00 | -61.00 (-5.82%) |
2/20 | 中立 | 1,145.00 | -38.00 (-3.51%) |
2/19 | 中立 | 1,183.00 | -55.00 (-4.80%) |
2/16 | 中立 | 1,238.00 | -105.00 (-8.88%) |
2/15 | 中立 | 1,343.00 | +300.00 (+24.23%) |
2/14 | 中立 | 1,043.00 | +43.00 (+3.20%) |
2/13 | 中立 | 1,000.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,000.00 | +2.00 (+0.20%) |
2/8 | 中立 | 998.00 | -9.00 (-0.90%) |
2/7 | 中立 | 1,007.00 | -39.00 (-3.91%) |
2/6 | 中立 | 1,046.00 | +8.00 (+0.79%) |
2/5 | 中立 | 1,038.00 | -64.00 (-6.12%) |
2/2 | 中立 | 1,102.00 | -7.00 (-0.67%) |
2/1 | 中立 | 1,109.00 | +23.00 (+2.09%) |
1/31 | 中立 | 1,086.00 | -58.00 (-5.23%) |
1/30 | 中立 | 1,144.00 | +89.00 (+8.20%) |
1/29 | 中立 | 1,055.00 | +37.00 (+3.23%) |
1/26 | 中立 | 1,018.00 | -26.00 (-2.46%) |
1/25 | 中立 | 1,044.00 | +54.00 (+5.30%) |
1/24 | 中立 | 990.00 | -35.00 (-3.35%) |
1/23 | 中立 | 1,025.00 | -49.00 (-4.95%) |
1/22 | 中立 | 1,074.00 | -56.00 (-5.46%) |
1/19 | 中立 | 1,130.00 | -23.00 (-2.14%) |
1/18 | 中立 | 1,153.00 | +17.00 (+1.50%) |
1/17 | 中立 | 1,136.00 | -26.00 (-2.25%) |
1/16 | 中立 | 1,162.00 | +140.00 (+12.32%) |
1/15 | 中立 | 1,022.00 | -1.00 (-0.09%) |
1/12 | 中立 | 1,023.00 | +3.00 (+0.29%) |
1/11 | 中立 | 1,020.00 | -58.00 (-5.67%) |
1/10 | 中立 | 1,078.00 | +61.00 (+5.98%) |
1/9 | 中立 | 1,017.00 | +28.00 (+2.60%) |
1/5 | 中立 | 989.00 | +72.00 (+7.08%) |
1/4 | 中立 | 917.00 | +1.00 (+0.10%) |
12/29 | 中立 | 916.00 | +13.00 (+1.42%) |
12/28 | 中立 | 903.00 | +37.00 (+4.04%) |
12/27 | 中立 | 866.00 | -9.00 (-1.00%) |
12/26 | 中立 | 875.00 | -9.00 (-1.04%) |
12/25 | 中立 | 884.00 | +36.00 (+4.11%) |
12/22 | 中立 | 848.00 | +3.00 (+0.34%) |
12/21 | 中立 | 845.00 | -1.00 (-0.12%) |
12/20 | 中立 | 846.00 | -7.00 (-0.83%) |
12/19 | 中立 | 853.00 | +7.00 (+0.83%) |
12/18 | 中立 | 846.00 | -34.00 (-3.99%) |
12/15 | 中立 | 880.00 | +41.00 (+4.85%) |
12/14 | 中立 | 839.00 | +1.00 (+0.11%) |
12/13 | 中立 | 838.00 | -1.00 (-0.12%) |
12/12 | 中立 | 839.00 | -17.00 (-2.03%) |
12/11 | 中立 | 856.00 | +11.00 (+1.31%) |
12/8 | 中立 | 845.00 | -20.00 (-2.34%) |
12/7 | 中立 | 865.00 | -3.00 (-0.36%) |
12/6 | 中立 | 868.00 | -16.00 (-1.85%) |
12/5 | 中立 | 884.00 | -6.00 (-0.69%) |
12/4 | 中立 | 890.00 | +32.00 (+3.62%) |
12/1 | 中立 | 858.00 | -2.00 (-0.22%) |
11/30 | 中立 | 860.00 | -13.00 (-1.52%) |
11/29 | 中立 | 873.00 | +2.00 (+0.23%) |
11/28 | 中立 | 871.00 | -8.00 (-0.92%) |
11/27 | 中立 | 879.00 | -1.00 (-0.11%) |
11/24 | 中立 | 880.00 | -15.00 (-1.71%) |
11/22 | 中立 | 895.00 | -8.00 (-0.91%) |
11/21 | 中立 | 903.00 | -11.00 (-1.23%) |
11/17 | 中立 | 914.00 | +41.00 (+4.54%) |
11/16 | 中立 | 873.00 | -18.00 (-1.97%) |
11/15 | 中立 | 891.00 | +33.00 (+3.78%) |
11/14 | 中立 | 858.00 | +37.00 (+4.15%) |
11/13 | 中立 | 821.00 | -5.00 (-0.58%) |
11/10 | 中立 | 826.00 | -15.00 (-1.83%) |
11/9 | 中立 | 841.00 | -6.00 (-0.73%) |
11/8 | 中立 | 847.00 | -26.00 (-3.09%) |
11/7 | 中立 | 873.00 | -7.00 (-0.83%) |
11/6 | 中立 | 880.00 | +1.00 (+0.11%) |
11/2 | 中立 | 879.00 | +21.00 (+2.39%) |
11/1 | 中立 | 858.00 | -20.00 (-2.28%) |
10/31 | 中立 | 878.00 | -3.00 (-0.35%) |
10/30 | 中立 | 881.00 | +46.00 (+5.24%) |
10/27 | 中立 | 835.00 | -9.00 (-1.02%) |
10/26 | 中立 | 844.00 | -32.00 (-3.83%) |
10/25 | 中立 | 876.00 | -5.00 (-0.59%) |
10/24 | 中立 | 881.00 | -4.00 (-0.46%) |
10/23 | 中立 | 885.00 | +38.00 (+4.31%) |
10/20 | 底値 | 847.00 | +68.00 (+7.68%) |
10/19 | 中立 | 779.00 | -38.00 (-4.49%) |
10/18 | 大底 | 817.00 | -21.00 (-2.70%) |
10/17 | 大底 | 838.00 | -41.00 (-5.02%) |
10/16 | 底値 | 879.00 | -60.00 (-7.16%) |
10/13 | 底値 | 939.00 | +51.00 (+5.80%) |
10/12 | 底値 | 888.00 | +40.00 (+4.26%) |
10/11 | 大底 | 848.00 | -150.00 (-16.89%) |
10/10 | 底値 | 998.00 | -300.00 (-35.38%) |
10/6 | 底値 | 1,298.00 | +14.00 (+1.40%) |
10/5 | 底値 | 1,284.00 | +66.00 (+5.08%) |
10/4 | 底値 | 1,218.00 | -82.00 (-6.39%) |
10/3 | 底値 | 1,300.00 | -58.00 (-4.76%) |
10/2 | 底値 | 1,358.00 | -58.00 (-4.46%) |
9/29 | 底値 | 1,416.00 | +15.00 (+1.10%) |
9/28 | 中立 | 1,401.00 | -18.00 (-1.27%) |
9/27 | 中立 | 1,419.00 | +19.00 (+1.36%) |
9/26 | 中立 | 1,400.00 | -17.00 (-1.20%) |
9/25 | 中立 | 1,417.00 | +1.00 (+0.07%) |
9/22 | 中立 | 1,416.00 | -22.00 (-1.55%) |
9/21 | 中立 | 1,438.00 | -32.00 (-2.26%) |
9/20 | 中立 | 1,470.00 | -18.00 (-1.25%) |
9/19 | 中立 | 1,488.00 | +27.00 (+1.84%) |
9/15 | 中立 | 1,461.00 | -8.00 (-0.54%) |
9/14 | 中立 | 1,469.00 | +24.00 (+1.64%) |
9/13 | 中立 | 1,445.00 | -11.00 (-0.75%) |
9/12 | 中立 | 1,456.00 | -29.00 (-2.01%) |
9/11 | 中立 | 1,485.00 | -73.00 (-5.01%) |
9/8 | 中立 | 1,558.00 | -62.00 (-4.18%) |
9/7 | 中立 | 1,620.00 | -10.00 (-0.64%) |
9/6 | 中立 | 1,630.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,630.00 | +4.00 (+0.25%) |
9/4 | 中立 | 1,626.00 | +96.00 (+5.89%) |
9/1 | 中立 | 1,530.00 | -23.00 (-1.41%) |
8/31 | 中立 | 1,553.00 | +43.00 (+2.81%) |
8/29 | 中立 | 1,510.00 | +17.00 (+1.09%) |
8/28 | 中立 | 1,493.00 | +29.00 (+1.92%) |
8/25 | 中立 | 1,464.00 | +9.00 (+0.60%) |
8/24 | 中立 | 1,455.00 | -45.00 (-3.07%) |
8/23 | 中立 | 1,500.00 | -16.00 (-1.10%) |
8/22 | 中立 | 1,516.00 | +65.00 (+4.33%) |
8/21 | 中立 | 1,451.00 | +37.00 (+2.44%) |
8/18 | 中立 | 1,414.00 | +22.00 (+1.52%) |
8/17 | 中立 | 1,392.00 | +9.00 (+0.64%) |
8/16 | 中立 | 1,383.00 | -32.00 (-2.30%) |
8/15 | 中立 | 1,415.00 | -71.00 (-5.13%) |
8/14 | 中立 | 1,486.00 | +49.00 (+3.46%) |
8/10 | 中立 | 1,437.00 | -7.00 (-0.47%) |
8/9 | 中立 | 1,444.00 | -6.00 (-0.42%) |
8/8 | 中立 | 1,450.00 | -38.00 (-2.63%) |
8/7 | 中立 | 1,488.00 | +24.00 (+1.66%) |
8/4 | 中立 | 1,464.00 | +54.00 (+3.63%) |
8/3 | 中立 | 1,410.00 | -30.00 (-2.05%) |
8/2 | 中立 | 1,440.00 | +8.00 (+0.57%) |
8/1 | 中立 | 1,432.00 | +101.00 (+7.01%) |
7/31 | 中立 | 1,331.00 | +4.00 (+0.28%) |
7/28 | 中立 | 1,327.00 | -28.00 (-2.10%) |
7/27 | 中立 | 1,355.00 | +4.00 (+0.30%) |
7/26 | 中立 | 1,351.00 | -31.00 (-2.29%) |
7/25 | 中立 | 1,382.00 | +38.00 (+2.81%) |
7/24 | 底値 | 1,344.00 | -6.00 (-0.43%) |
7/21 | 底値 | 1,350.00 | -56.00 (-4.17%) |
7/20 | 中立 | 1,406.00 | -42.00 (-3.11%) |
7/19 | 中立 | 1,448.00 | -19.00 (-1.35%) |
7/18 | 中立 | 1,467.00 | -4.00 (-0.28%) |
7/14 | 中立 | 1,471.00 | -26.00 (-1.77%) |
7/13 | 中立 | 1,497.00 | -9.00 (-0.61%) |
7/12 | 中立 | 1,506.00 | -8.00 (-0.53%) |
7/11 | 中立 | 1,514.00 | -7.00 (-0.46%) |
7/10 | 中立 | 1,521.00 | -37.00 (-2.44%) |
7/7 | 中立 | 1,558.00 | +103.00 (+6.77%) |
7/6 | 中立 | 1,455.00 | -78.00 (-5.01%) |
7/5 | 中立 | 1,533.00 | +32.00 (+2.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |