※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,333.50 | +10.00 (0.00%) |
6/28 | 中立 | 2,323.50 | -20.00 (-0.86%) |
6/27 | 中立 | 2,343.50 | +24.50 (+1.05%) |
6/26 | 中立 | 2,319.00 | -9.50 (-0.41%) |
6/25 | 中立 | 2,328.50 | +28.50 (+1.23%) |
6/24 | 中立 | 2,300.00 | -0.50 (-0.02%) |
6/21 | 中立 | 2,300.50 | +8.50 (+0.37%) |
6/20 | 中立 | 2,292.00 | -10.00 (-0.43%) |
6/19 | 中立 | 2,302.00 | +3.00 (+0.13%) |
6/18 | 中立 | 2,299.00 | +84.00 (+3.65%) |
6/17 | 中立 | 2,215.00 | +21.00 (+0.91%) |
6/14 | 中立 | 2,194.00 | +54.50 (+2.46%) |
6/13 | 中立 | 2,139.50 | -21.50 (-0.98%) |
6/12 | 中立 | 2,161.00 | -36.00 (-1.68%) |
6/11 | 中立 | 2,197.00 | +13.50 (+0.62%) |
6/10 | 中立 | 2,183.50 | +63.50 (+2.89%) |
6/7 | 中立 | 2,120.00 | -15.00 (-0.69%) |
6/6 | 中立 | 2,135.00 | -26.50 (-1.25%) |
6/5 | 中立 | 2,161.50 | +12.00 (+0.56%) |
6/4 | 中立 | 2,149.50 | +8.50 (+0.39%) |
6/3 | 中立 | 2,141.00 | +20.50 (+0.95%) |
5/31 | 中立 | 2,120.50 | +93.00 (+4.34%) |
5/30 | 中立 | 2,027.50 | -35.50 (-1.67%) |
5/29 | 中立 | 2,063.00 | +27.50 (+1.36%) |
5/28 | 中立 | 2,035.50 | -14.50 (-0.70%) |
5/27 | 中立 | 2,050.00 | +17.50 (+0.86%) |
5/24 | 中立 | 2,032.50 | -4.50 (-0.22%) |
5/23 | 底値 | 2,037.00 | +23.00 (+1.13%) |
5/22 | 中立 | 2,014.00 | -37.00 (-1.82%) |
5/21 | 中立 | 2,051.00 | -27.50 (-1.37%) |
5/20 | 中立 | 2,078.50 | +13.00 (+0.63%) |
5/17 | 底値 | 2,065.50 | +10.50 (+0.51%) |
5/16 | 底値 | 2,055.00 | -24.50 (-1.19%) |
5/15 | 底値 | 2,079.50 | -45.00 (-2.19%) |
5/14 | 底値 | 2,124.50 | +4.00 (+0.19%) |
5/13 | 底値 | 2,120.50 | +4.50 (+0.21%) |
5/10 | 底値 | 2,116.00 | -157.50 (-7.43%) |
5/9 | 中立 | 2,273.50 | +56.00 (+2.65%) |
5/8 | 中立 | 2,217.50 | -58.00 (-2.55%) |
5/7 | 中立 | 2,275.50 | -18.00 (-0.81%) |
5/2 | 中立 | 2,293.50 | +7.50 (+0.33%) |
5/1 | 中立 | 2,286.00 | -18.50 (-0.81%) |
4/30 | 中立 | 2,304.50 | +65.00 (+2.84%) |
4/26 | 中立 | 2,239.50 | +9.50 (+0.41%) |
4/25 | 中立 | 2,230.00 | -49.00 (-2.19%) |
4/24 | 中立 | 2,279.00 | +17.00 (+0.76%) |
4/23 | 中立 | 2,262.00 | +4.50 (+0.20%) |
4/22 | 中立 | 2,257.50 | -14.00 (-0.62%) |
4/19 | 中立 | 2,271.50 | -66.00 (-2.92%) |
4/18 | 中立 | 2,337.50 | +11.50 (+0.51%) |
4/17 | 中立 | 2,326.00 | -57.00 (-2.44%) |
4/16 | 中立 | 2,383.00 | -120.00 (-5.16%) |
4/15 | 中立 | 2,503.00 | -10.50 (-0.44%) |
4/12 | 中立 | 2,513.50 | +27.50 (+1.10%) |
4/11 | 中立 | 2,486.00 | +41.50 (+1.65%) |
4/10 | 中立 | 2,444.50 | +4.00 (+0.16%) |
4/9 | 中立 | 2,440.50 | +70.50 (+2.88%) |
4/8 | 中立 | 2,370.00 | +3.50 (+0.14%) |
4/5 | 中立 | 2,366.50 | +36.50 (+1.54%) |
4/4 | 中立 | 2,330.00 | +2.00 (+0.08%) |
4/3 | 中立 | 2,328.00 | +24.50 (+1.05%) |
4/2 | 中立 | 2,303.50 | +1.00 (+0.04%) |
4/1 | 中立 | 2,302.50 | -17.00 (-0.74%) |
3/29 | 中立 | 2,319.50 | +110.00 (+4.78%) |
3/28 | 中立 | 2,209.50 | -58.50 (-2.52%) |
3/27 | 中立 | 2,268.00 | +35.50 (+1.61%) |
3/26 | 中立 | 2,232.50 | +8.50 (+0.37%) |
3/25 | 中立 | 2,224.00 | +54.00 (+2.42%) |
3/22 | 中立 | 2,170.00 | +30.00 (+1.35%) |
3/21 | 中立 | 2,140.00 | +40.50 (+1.87%) |
3/19 | 中立 | 2,099.50 | +27.00 (+1.26%) |
3/18 | 中立 | 2,072.50 | +10.50 (+0.50%) |
3/15 | 底値 | 2,062.00 | +9.50 (+0.46%) |
3/14 | 底値 | 2,052.50 | -33.00 (-1.60%) |
3/13 | 中立 | 2,085.50 | -32.00 (-1.56%) |
3/12 | 中立 | 2,117.50 | -54.00 (-2.59%) |
3/11 | 中立 | 2,171.50 | -4.00 (-0.19%) |
3/8 | 中立 | 2,175.50 | +41.50 (+1.91%) |
3/7 | 中立 | 2,134.00 | +23.50 (+1.08%) |
3/6 | 中立 | 2,110.50 | -19.50 (-0.91%) |
3/5 | 中立 | 2,130.00 | -7.50 (-0.36%) |
3/4 | 中立 | 2,137.50 | -6.50 (-0.31%) |
3/1 | 中立 | 2,144.00 | +24.00 (+1.12%) |
2/29 | 中立 | 2,120.00 | -0.50 (-0.02%) |
2/28 | 中立 | 2,120.50 | -22.50 (-1.06%) |
2/27 | 中立 | 2,143.00 | -30.50 (-1.44%) |
2/26 | 中立 | 2,173.50 | -50.50 (-2.36%) |
2/22 | 中立 | 2,224.00 | +2.00 (+0.09%) |
2/21 | 中立 | 2,222.00 | +37.00 (+1.66%) |
2/20 | 中立 | 2,185.00 | -36.00 (-1.62%) |
2/19 | 中立 | 2,221.00 | -2.50 (-0.11%) |
2/16 | 中立 | 2,223.50 | +17.00 (+0.77%) |
2/15 | 中立 | 2,206.50 | +13.00 (+0.58%) |
2/14 | 中立 | 2,193.50 | -15.00 (-0.68%) |
2/13 | 中立 | 2,208.50 | +46.00 (+2.10%) |
2/9 | 中立 | 2,162.50 | -11.50 (-0.52%) |
2/8 | 中立 | 2,174.00 | -67.50 (-3.12%) |
2/7 | 中立 | 2,241.50 | +116.50 (+5.36%) |
2/6 | 中立 | 2,125.00 | -17.50 (-0.78%) |
2/5 | 中立 | 2,142.50 | -8.50 (-0.40%) |
2/2 | 中立 | 2,151.00 | +400.00 (+18.67%) |
2/1 | 中立 | 1,751.00 | +22.00 (+1.02%) |
1/31 | 中立 | 1,729.00 | -6.00 (-0.34%) |
1/30 | 中立 | 1,735.00 | +5.50 (+0.32%) |
1/29 | 中立 | 1,729.50 | +28.00 (+1.61%) |
1/26 | 中立 | 1,701.50 | -37.50 (-2.17%) |
1/25 | 中立 | 1,739.00 | +9.00 (+0.53%) |
1/24 | 中立 | 1,730.00 | -3.00 (-0.17%) |
1/23 | 中立 | 1,733.00 | +18.00 (+1.04%) |
1/22 | 中立 | 1,715.00 | +19.00 (+1.10%) |
1/19 | 中立 | 1,696.00 | -3.00 (-0.17%) |
1/18 | 中立 | 1,699.00 | -12.00 (-0.71%) |
1/17 | 中立 | 1,711.00 | -36.50 (-2.15%) |
1/16 | 中立 | 1,747.50 | +44.50 (+2.60%) |
1/15 | 中立 | 1,703.00 | +64.00 (+3.66%) |
1/12 | 中立 | 1,639.00 | -11.00 (-0.65%) |
1/11 | 中立 | 1,650.00 | +11.00 (+0.67%) |
1/10 | 中立 | 1,639.00 | +26.00 (+1.58%) |
1/9 | 中立 | 1,613.00 | +57.50 (+3.51%) |
1/5 | 中立 | 1,555.50 | -3.50 (-0.22%) |
1/4 | 中立 | 1,559.00 | +19.50 (+1.25%) |
12/29 | 中立 | 1,539.50 | +4.00 (+0.26%) |
12/28 | 中立 | 1,535.50 | +14.00 (+0.91%) |
12/27 | 中立 | 1,521.50 | +20.00 (+1.30%) |
12/26 | 中立 | 1,501.50 | +7.50 (+0.49%) |
12/25 | 中立 | 1,494.00 | -9.50 (-0.63%) |
12/22 | 中立 | 1,503.50 | +6.00 (+0.40%) |
12/21 | 中立 | 1,497.50 | -17.50 (-1.16%) |
12/20 | 中立 | 1,515.00 | +25.00 (+1.67%) |
12/19 | 中立 | 1,490.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,490.00 | -16.00 (-1.07%) |
12/15 | 中立 | 1,506.00 | -19.00 (-1.28%) |
12/14 | 中立 | 1,525.00 | -35.00 (-2.32%) |
12/13 | 中立 | 1,560.00 | +71.50 (+4.69%) |
12/12 | 中立 | 1,488.50 | -6.00 (-0.38%) |
12/11 | 中立 | 1,494.50 | +17.00 (+1.14%) |
12/8 | 中立 | 1,477.50 | -13.50 (-0.90%) |
12/7 | 中立 | 1,491.00 | -2.00 (-0.14%) |
12/6 | 中立 | 1,493.00 | +37.00 (+2.48%) |
12/5 | 中立 | 1,456.00 | -9.50 (-0.64%) |
12/4 | 中立 | 1,465.50 | -9.50 (-0.65%) |
12/1 | 中立 | 1,475.00 | +34.00 (+2.32%) |
11/30 | 中立 | 1,441.00 | +6.50 (+0.44%) |
11/29 | 中立 | 1,434.50 | -3.50 (-0.24%) |
11/28 | 中立 | 1,438.00 | -1.50 (-0.10%) |
11/27 | 中立 | 1,439.50 | -3.00 (-0.21%) |
11/24 | 中立 | 1,442.50 | +16.50 (+1.15%) |
11/22 | 底値 | 1,426.00 | +5.00 (+0.35%) |
11/21 | 底値 | 1,421.00 | -21.50 (-1.51%) |
11/17 | 中立 | 1,442.50 | +16.00 (+1.13%) |
11/16 | 底値 | 1,426.50 | -14.50 (-1.01%) |
11/15 | 中立 | 1,441.00 | -4.00 (-0.28%) |
11/14 | 中立 | 1,445.00 | -10.00 (-0.69%) |
11/13 | 中立 | 1,455.00 | -32.50 (-2.25%) |
11/10 | 中立 | 1,487.50 | +30.00 (+2.06%) |
11/9 | 中立 | 1,457.50 | -5.50 (-0.37%) |
11/8 | 中立 | 1,463.00 | -36.50 (-2.50%) |
11/7 | 中立 | 1,499.50 | -7.00 (-0.48%) |
11/6 | 中立 | 1,506.50 | -15.50 (-1.03%) |
11/2 | 中立 | 1,522.00 | +32.50 (+2.16%) |
11/1 | 中立 | 1,489.50 | +28.00 (+1.84%) |
10/31 | 中立 | 1,461.50 | +21.00 (+1.41%) |
10/30 | 中立 | 1,440.50 | -23.00 (-1.57%) |
10/27 | 中立 | 1,463.50 | +4.50 (+0.31%) |
10/26 | 中立 | 1,459.00 | -15.50 (-1.06%) |
10/25 | 中立 | 1,474.50 | -7.00 (-0.48%) |
10/24 | 中立 | 1,481.50 | +11.50 (+0.78%) |
10/23 | 中立 | 1,470.00 | -1.50 (-0.10%) |
10/20 | 中立 | 1,471.50 | +2.50 (+0.17%) |
10/19 | 中立 | 1,469.00 | -2.50 (-0.17%) |
10/18 | 中立 | 1,471.50 | +6.00 (+0.41%) |
10/17 | 中立 | 1,465.50 | +5.50 (+0.37%) |
10/16 | 中立 | 1,460.00 | -16.00 (-1.09%) |
10/13 | 中立 | 1,476.00 | -27.50 (-1.88%) |
10/12 | 中立 | 1,503.50 | +24.50 (+1.66%) |
10/11 | 中立 | 1,479.00 | -23.00 (-1.53%) |
10/10 | 中立 | 1,502.00 | +38.00 (+2.57%) |
10/6 | 中立 | 1,464.00 | +24.00 (+1.60%) |
10/5 | 中立 | 1,440.00 | +15.00 (+1.02%) |
10/4 | 中立 | 1,425.00 | -44.50 (-3.09%) |
10/3 | 中立 | 1,469.50 | -46.50 (-3.26%) |
10/2 | 中立 | 1,516.00 | +4.00 (+0.27%) |
9/29 | 中立 | 1,512.00 | +3.50 (+0.23%) |
9/28 | 中立 | 1,508.50 | -24.00 (-1.59%) |
9/27 | 中立 | 1,532.50 | -9.50 (-0.63%) |
9/26 | 中立 | 1,542.00 | +21.00 (+1.37%) |
9/25 | 中立 | 1,521.00 | -40.00 (-2.59%) |
9/22 | 中立 | 1,561.00 | +186.00 (+12.23%) |
9/21 | 中立 | 1,375.00 | -12.00 (-0.77%) |
9/20 | 中立 | 1,387.00 | -26.50 (-1.93%) |
9/19 | 中立 | 1,413.50 | -15.50 (-1.12%) |
9/15 | 中立 | 1,429.00 | +25.50 (+1.80%) |
9/14 | 中立 | 1,403.50 | +20.50 (+1.43%) |
9/13 | 中立 | 1,383.00 | +3.50 (+0.25%) |
9/12 | 中立 | 1,379.50 | +8.00 (+0.58%) |
9/11 | 中立 | 1,371.50 | +11.00 (+0.80%) |
9/8 | 中立 | 1,360.50 | -6.50 (-0.47%) |
9/7 | 中立 | 1,367.00 | -1.00 (-0.07%) |
9/6 | 中立 | 1,368.00 | +12.00 (+0.88%) |
9/5 | 中立 | 1,356.00 | -21.50 (-1.57%) |
9/4 | 中立 | 1,377.50 | +7.00 (+0.52%) |
9/1 | 中立 | 1,370.50 | +12.50 (+0.91%) |
8/31 | 中立 | 1,358.00 | +15.50 (+1.13%) |
8/30 | 中立 | 1,342.50 | +0.50 (+0.04%) |
8/29 | 中立 | 1,342.00 | +3.00 (+0.22%) |
8/28 | 中立 | 1,339.00 | +19.00 (+1.42%) |
8/25 | 中立 | 1,320.00 | -4.00 (-0.30%) |
8/24 | 中立 | 1,324.00 | -10.00 (-0.76%) |
8/23 | 中立 | 1,334.00 | +3.00 (+0.23%) |
8/22 | 中立 | 1,331.00 | +6.50 (+0.49%) |
8/21 | 中立 | 1,324.50 | -16.50 (-1.24%) |
8/18 | 中立 | 1,341.00 | -21.00 (-1.59%) |
8/17 | 中立 | 1,362.00 | -9.00 (-0.67%) |
8/16 | 中立 | 1,371.00 | -3.00 (-0.22%) |
8/15 | 中立 | 1,374.00 | +3.50 (+0.26%) |
8/14 | 中立 | 1,370.50 | -13.50 (-0.98%) |
8/10 | 中立 | 1,384.00 | +26.50 (+1.93%) |
8/9 | 中立 | 1,357.50 | -5.50 (-0.40%) |
8/8 | 中立 | 1,363.00 | +8.00 (+0.59%) |
8/7 | 中立 | 1,355.00 | +21.00 (+1.54%) |
8/4 | 中立 | 1,334.00 | -12.00 (-0.89%) |
8/3 | 中立 | 1,346.00 | -20.50 (-1.54%) |
8/2 | 中立 | 1,366.50 | -6.00 (-0.45%) |
8/1 | 中立 | 1,372.50 | +23.50 (+1.72%) |
7/31 | 中立 | 1,349.00 | +8.50 (+0.62%) |
7/28 | 中立 | 1,340.50 | -14.50 (-1.07%) |
7/27 | 中立 | 1,355.00 | +5.00 (+0.37%) |
7/26 | 中立 | 1,350.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,350.00 | +3.00 (+0.22%) |
7/24 | 中立 | 1,347.00 | +8.00 (+0.59%) |
7/21 | 中立 | 1,339.00 | -27.50 (-2.04%) |
7/20 | 中立 | 1,366.50 | +6.00 (+0.45%) |
7/19 | 中立 | 1,360.50 | +24.00 (+1.76%) |
7/18 | 中立 | 1,336.50 | +10.50 (+0.77%) |
7/14 | 中立 | 1,326.00 | +5.00 (+0.37%) |
7/13 | 中立 | 1,321.00 | +0.50 (+0.04%) |
7/12 | 中立 | 1,320.50 | +3.50 (+0.26%) |
7/11 | 中立 | 1,317.00 | -22.00 (-1.67%) |
7/10 | 中立 | 1,339.00 | +1.00 (+0.08%) |
7/7 | 中立 | 1,338.00 | -13.50 (-1.01%) |
7/6 | 中立 | 1,351.50 | -15.00 (-1.12%) |
7/5 | 中立 | 1,366.50 | -12.00 (-0.89%) |
7/4 | 中立 | 1,378.50 | -4.50 (-0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |