※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 149.80 | -1.50 (0.00%) |
9/26 | 中立 | 151.30 | +2.80 (+1.87%) |
9/25 | 中立 | 148.50 | -1.50 (-0.99%) |
9/24 | 中立 | 150.00 | +0.20 (+0.13%) |
9/20 | 中立 | 149.80 | -0.40 (-0.27%) |
9/19 | 中立 | 150.20 | +1.20 (+0.80%) |
9/18 | 中立 | 149.00 | +0.60 (+0.40%) |
9/17 | 中立 | 148.40 | -0.40 (-0.27%) |
9/13 | 中立 | 148.80 | -1.20 (-0.81%) |
9/12 | 中立 | 150.00 | +0.80 (+0.54%) |
9/11 | 中立 | 149.20 | -5.00 (-3.33%) |
9/9 | 中立 | 154.20 | -1.30 (-0.87%) |
9/6 | 中立 | 155.50 | -1.40 (-0.91%) |
9/5 | 中立 | 156.90 | +2.10 (+1.35%) |
9/4 | 中立 | 154.80 | -4.00 (-2.55%) |
9/3 | 中立 | 158.80 | +2.30 (+1.49%) |
9/2 | 中立 | 156.50 | +0.80 (+0.50%) |
8/30 | 中立 | 155.70 | -2.20 (-1.41%) |
8/29 | 中立 | 157.90 | +2.70 (+1.73%) |
8/28 | 中立 | 155.20 | 0.00 (0.00%) |
8/27 | 中立 | 155.20 | +3.00 (+1.93%) |
8/26 | 中立 | 152.20 | +0.20 (+0.13%) |
8/23 | 中立 | 152.00 | -0.40 (-0.26%) |
8/22 | 中立 | 152.40 | +0.40 (+0.26%) |
8/21 | 中立 | 152.00 | 0.00 (0.00%) |
8/20 | 中立 | 152.00 | -0.20 (-0.13%) |
8/19 | 中立 | 152.20 | +1.20 (+0.79%) |
8/16 | 中立 | 151.00 | +1.70 (+1.12%) |
8/15 | 中立 | 149.30 | +1.80 (+1.19%) |
8/14 | 中立 | 147.50 | -1.40 (-0.94%) |
8/13 | 中立 | 148.90 | +3.20 (+2.17%) |
8/9 | 底値 | 145.70 | +0.30 (+0.20%) |
8/8 | 底値 | 145.40 | -3.40 (-2.33%) |
8/7 | 底値 | 148.80 | +2.90 (+1.99%) |
8/6 | 底値 | 145.90 | +0.90 (+0.60%) |
8/5 | 底値 | 145.00 | -7.90 (-5.41%) |
8/2 | 底値 | 152.90 | -2.90 (-2.00%) |
8/1 | 中立 | 155.80 | -4.60 (-3.01%) |
7/31 | 中立 | 160.40 | +1.70 (+1.09%) |
7/30 | 中立 | 158.70 | -1.00 (-0.62%) |
7/29 | 中立 | 159.70 | +1.80 (+1.13%) |
7/26 | 中立 | 157.90 | -0.20 (-0.13%) |
7/25 | 中立 | 158.10 | -0.40 (-0.25%) |
7/24 | 中立 | 158.50 | -2.20 (-1.39%) |
7/23 | 中立 | 160.70 | +0.80 (+0.50%) |
7/22 | 中立 | 159.90 | +0.90 (+0.56%) |
7/19 | 中立 | 159.00 | -1.80 (-1.13%) |
7/18 | 中立 | 160.80 | +1.10 (+0.69%) |
7/17 | 中立 | 159.70 | +2.50 (+1.55%) |
7/16 | 中立 | 157.20 | -1.50 (-0.94%) |
7/12 | 中立 | 158.70 | -0.80 (-0.51%) |
7/11 | 中立 | 159.50 | +1.20 (+0.76%) |
7/10 | 中立 | 158.30 | +1.80 (+1.13%) |
7/9 | 中立 | 156.50 | +2.20 (+1.39%) |
7/8 | 中立 | 154.30 | -1.60 (-1.02%) |
7/5 | 中立 | 155.90 | -1.70 (-1.10%) |
7/4 | 中立 | 157.60 | -0.90 (-0.58%) |
7/3 | 中立 | 158.50 | +2.30 (+1.46%) |
7/2 | 中立 | 156.20 | 0.00 (0.00%) |
7/1 | 中立 | 156.20 | +4.40 (+2.82%) |
6/28 | 中立 | 151.80 | +0.50 (+0.32%) |
6/27 | 中立 | 151.30 | 0.00 (0.00%) |
6/26 | 中立 | 151.30 | +0.40 (+0.26%) |
6/25 | 中立 | 150.90 | +1.50 (+0.99%) |
6/24 | 中立 | 149.40 | +2.40 (+1.59%) |
6/21 | 中立 | 147.00 | +1.00 (+0.67%) |
6/20 | 中立 | 146.00 | +0.40 (+0.27%) |
6/19 | 底値 | 145.60 | +0.10 (+0.07%) |
6/18 | 底値 | 145.50 | +0.60 (+0.41%) |
6/17 | 底値 | 144.90 | -1.60 (-1.10%) |
6/14 | 底値 | 146.50 | -1.30 (-0.90%) |
6/13 | 中立 | 147.80 | -0.20 (-0.14%) |
6/12 | 中立 | 148.00 | -2.20 (-1.49%) |
6/11 | 中立 | 150.20 | -1.00 (-0.68%) |
6/10 | 中立 | 151.20 | +1.20 (+0.80%) |
6/7 | 中立 | 150.00 | -1.30 (-0.86%) |
6/6 | 中立 | 151.30 | -1.20 (-0.80%) |
6/5 | 中立 | 152.50 | -1.70 (-1.12%) |
6/4 | 中立 | 154.20 | -0.80 (-0.52%) |
6/3 | 中立 | 155.00 | +0.70 (+0.45%) |
5/31 | 中立 | 154.30 | +2.10 (+1.35%) |
5/30 | 中立 | 152.20 | +0.20 (+0.13%) |
5/29 | 中立 | 152.00 | -1.80 (-1.18%) |
5/28 | 中立 | 153.80 | -2.00 (-1.32%) |
5/27 | 中立 | 155.80 | +3.20 (+2.08%) |
5/24 | 中立 | 152.60 | -0.20 (-0.13%) |
5/23 | 中立 | 152.80 | -1.70 (-1.11%) |
5/22 | 中立 | 154.50 | +1.30 (+0.85%) |
5/21 | 底値 | 153.20 | +1.40 (+0.91%) |
5/20 | 底値 | 151.80 | 0.00 (0.00%) |
5/17 | 底値 | 151.80 | -2.20 (-1.45%) |
5/16 | 底値 | 154.00 | -2.70 (-1.78%) |
5/15 | 底値 | 156.70 | -2.80 (-1.82%) |
5/14 | 底値 | 159.50 | -0.70 (-0.45%) |
5/13 | 底値 | 160.20 | -7.70 (-4.83%) |
5/10 | 中立 | 167.90 | 0.00 (0.00%) |
5/9 | 中立 | 167.90 | -0.20 (-0.12%) |
5/8 | 中立 | 168.10 | -1.70 (-1.01%) |
5/7 | 中立 | 169.80 | -0.60 (-0.36%) |
5/2 | 中立 | 170.40 | -0.10 (-0.06%) |
5/1 | 中立 | 170.50 | -0.30 (-0.18%) |
4/30 | 中立 | 170.80 | +2.60 (+1.52%) |
4/26 | 中立 | 168.20 | -1.20 (-0.70%) |
4/25 | 中立 | 169.40 | -1.60 (-0.95%) |
4/24 | 中立 | 171.00 | -0.40 (-0.24%) |
4/23 | 中立 | 171.40 | -0.60 (-0.35%) |
4/22 | 中立 | 172.00 | +4.10 (+2.39%) |
4/19 | 底値 | 167.90 | -1.90 (-1.10%) |
4/18 | 底値 | 169.80 | -0.10 (-0.06%) |
4/17 | 底値 | 169.90 | -2.50 (-1.47%) |
4/16 | 底値 | 172.40 | -2.20 (-1.29%) |
4/15 | 中立 | 174.60 | -0.60 (-0.35%) |
4/12 | 中立 | 175.20 | -0.10 (-0.06%) |
4/11 | 中立 | 175.30 | -0.30 (-0.17%) |
4/10 | 中立 | 175.60 | -1.20 (-0.68%) |
4/9 | 中立 | 176.80 | +1.30 (+0.74%) |
4/8 | 底値 | 175.50 | +0.50 (+0.28%) |
4/5 | 底値 | 175.00 | 0.00 (0.00%) |
4/4 | 底値 | 175.00 | -2.30 (-1.31%) |
4/3 | 中立 | 177.30 | -0.10 (-0.06%) |
4/2 | 中立 | 177.40 | +0.70 (+0.39%) |
4/1 | 底値 | 176.70 | -3.10 (-1.75%) |
3/29 | 中立 | 179.80 | -0.20 (-0.11%) |
3/28 | 中立 | 180.00 | -4.00 (-2.22%) |
3/27 | 中立 | 184.00 | -0.20 (-0.11%) |
3/26 | 中立 | 184.20 | +1.20 (+0.65%) |
3/25 | 中立 | 183.00 | -0.50 (-0.27%) |
3/22 | 中立 | 183.50 | +3.30 (+1.80%) |
3/21 | 中立 | 180.20 | -1.90 (-1.04%) |
3/19 | 中立 | 182.10 | +1.20 (+0.67%) |
3/18 | 中立 | 180.90 | +0.40 (+0.22%) |
3/15 | 中立 | 180.50 | -1.30 (-0.72%) |
3/14 | 中立 | 181.80 | +1.20 (+0.66%) |
3/13 | 中立 | 180.60 | -0.30 (-0.17%) |
3/12 | 中立 | 180.90 | -1.50 (-0.83%) |
3/11 | 中立 | 182.40 | -3.10 (-1.71%) |
3/8 | 中立 | 185.50 | +1.40 (+0.77%) |
3/7 | 中立 | 184.10 | +2.00 (+1.08%) |
3/6 | 中立 | 182.10 | +1.40 (+0.76%) |
3/5 | 中立 | 180.70 | 0.00 (0.00%) |
3/4 | 中立 | 180.70 | 0.00 (0.00%) |
3/1 | 中立 | 180.70 | -1.60 (-0.89%) |
2/29 | 中立 | 182.30 | -1.20 (-0.66%) |
2/28 | 中立 | 183.50 | +1.00 (+0.55%) |
2/27 | 中立 | 182.50 | +0.50 (+0.27%) |
2/26 | 中立 | 182.00 | +1.40 (+0.77%) |
2/22 | 中立 | 180.60 | -1.40 (-0.77%) |
2/21 | 中立 | 182.00 | +0.40 (+0.22%) |
2/20 | 中立 | 181.60 | +0.30 (+0.16%) |
2/19 | 中立 | 181.30 | -1.90 (-1.05%) |
2/16 | 中立 | 183.20 | +2.20 (+1.21%) |
2/15 | 中立 | 181.00 | -0.30 (-0.16%) |
2/14 | 中立 | 181.30 | +0.30 (+0.17%) |
2/13 | 中立 | 181.00 | +0.20 (+0.11%) |
2/9 | 中立 | 180.80 | +1.50 (+0.83%) |
2/8 | 中立 | 179.30 | -4.10 (-2.27%) |
2/7 | 中立 | 183.40 | 0.00 (0.00%) |
2/6 | 中立 | 183.40 | -3.30 (-1.80%) |
2/5 | 中立 | 186.70 | -0.80 (-0.44%) |
2/2 | 中立 | 187.50 | +0.30 (+0.16%) |
2/1 | 中立 | 187.20 | +0.90 (+0.48%) |
1/31 | 中立 | 186.30 | +1.20 (+0.64%) |
1/30 | 中立 | 185.10 | +0.10 (+0.05%) |
1/29 | 中立 | 185.00 | +1.60 (+0.86%) |
1/26 | 中立 | 183.40 | -2.90 (-1.57%) |
1/25 | 中立 | 186.30 | -1.20 (-0.65%) |
1/24 | 中立 | 187.50 | -2.30 (-1.23%) |
1/23 | 中立 | 189.80 | -1.40 (-0.75%) |
1/22 | 中立 | 191.20 | +4.10 (+2.16%) |
1/19 | 中立 | 187.10 | -1.20 (-0.63%) |
1/18 | 中立 | 188.30 | +0.30 (+0.16%) |
1/17 | 中立 | 188.00 | +1.20 (+0.64%) |
1/16 | 中立 | 186.80 | +0.80 (+0.43%) |
1/15 | 中立 | 186.00 | +5.60 (+3.00%) |
1/12 | 中立 | 180.40 | -0.20 (-0.11%) |
1/11 | 中立 | 180.60 | +3.70 (+2.05%) |
1/10 | 中立 | 176.90 | +1.80 (+1.00%) |
1/9 | 中立 | 175.10 | +1.20 (+0.68%) |
1/5 | 中立 | 173.90 | +1.20 (+0.69%) |
1/4 | 中立 | 172.70 | +0.40 (+0.23%) |
12/29 | 中立 | 172.30 | +0.40 (+0.23%) |
12/28 | 中立 | 171.90 | +0.30 (+0.17%) |
12/27 | 中立 | 171.60 | +0.80 (+0.47%) |
12/26 | 中立 | 170.80 | -0.20 (-0.12%) |
12/25 | 中立 | 171.00 | -0.90 (-0.53%) |
12/22 | 中立 | 171.90 | +1.40 (+0.82%) |
12/21 | 中立 | 170.50 | +1.20 (+0.70%) |
12/20 | 中立 | 169.30 | +0.30 (+0.18%) |
12/19 | 中立 | 169.00 | +0.10 (+0.06%) |
12/18 | 中立 | 168.90 | -0.90 (-0.53%) |
12/15 | 中立 | 169.80 | -0.50 (-0.30%) |
12/14 | 中立 | 170.30 | -1.60 (-0.94%) |
12/13 | 中立 | 171.90 | 0.00 (0.00%) |
12/12 | 中立 | 171.90 | -0.10 (-0.06%) |
12/11 | 中立 | 172.00 | +1.50 (+0.87%) |
12/8 | 中立 | 170.50 | -2.10 (-1.22%) |
12/7 | 中立 | 172.60 | -0.70 (-0.41%) |
12/6 | 中立 | 173.30 | +2.50 (+1.45%) |
12/5 | 中立 | 170.80 | -0.70 (-0.40%) |
12/4 | 中立 | 171.50 | -1.70 (-1.00%) |
12/1 | 中立 | 173.20 | +0.10 (+0.06%) |
11/30 | 中立 | 173.10 | +1.10 (+0.64%) |
11/29 | 中立 | 172.00 | -1.30 (-0.75%) |
11/28 | 中立 | 173.30 | 0.00 (0.00%) |
11/27 | 中立 | 173.30 | +0.90 (+0.52%) |
11/24 | 中立 | 172.40 | -0.70 (-0.40%) |
11/22 | 中立 | 173.10 | -0.80 (-0.46%) |
11/21 | 中立 | 173.90 | -1.50 (-0.87%) |
11/17 | 中立 | 175.40 | +3.40 (+1.96%) |
11/16 | 中立 | 172.00 | -0.20 (-0.11%) |
11/15 | 中立 | 172.20 | -2.60 (-1.51%) |
11/14 | 中立 | 174.80 | +0.70 (+0.41%) |
11/13 | 中立 | 174.10 | +1.30 (+0.74%) |
11/10 | 中立 | 172.80 | +3.10 (+1.78%) |
11/9 | 底値 | 169.70 | +1.40 (+0.81%) |
11/8 | 底値 | 168.30 | -6.60 (-3.89%) |
11/7 | 中立 | 174.90 | -2.00 (-1.19%) |
11/6 | 中立 | 176.90 | -0.70 (-0.40%) |
11/2 | 中立 | 177.60 | -0.70 (-0.40%) |
11/1 | 中立 | 178.30 | +1.50 (+0.84%) |
10/31 | 中立 | 176.80 | +3.10 (+1.74%) |
10/30 | 中立 | 173.70 | -1.70 (-0.96%) |
10/27 | 中立 | 175.40 | +1.90 (+1.09%) |
10/26 | 中立 | 173.50 | -1.30 (-0.74%) |
10/25 | 中立 | 174.80 | +1.30 (+0.75%) |
10/24 | 中立 | 173.50 | +0.20 (+0.11%) |
10/23 | 中立 | 173.30 | -0.30 (-0.17%) |
10/20 | 中立 | 173.60 | +0.30 (+0.17%) |
10/19 | 中立 | 173.30 | +1.00 (+0.58%) |
10/18 | 中立 | 172.30 | -1.10 (-0.63%) |
10/17 | 中立 | 173.40 | +1.20 (+0.70%) |
10/16 | 中立 | 172.20 | -3.70 (-2.13%) |
10/13 | 中立 | 175.90 | 0.00 (0.00%) |
10/12 | 中立 | 175.90 | -0.40 (-0.23%) |
10/11 | 中立 | 176.30 | -0.20 (-0.11%) |
10/10 | 中立 | 176.50 | +3.40 (+1.93%) |
10/6 | 中立 | 173.10 | -0.90 (-0.51%) |
10/5 | 中立 | 174.00 | +2.70 (+1.56%) |
10/4 | 中立 | 171.30 | -3.70 (-2.13%) |
10/3 | 中立 | 175.00 | 0.00 (0.00%) |
10/2 | 中立 | 175.00 | -1.00 (-0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |