※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 29,995.00 | +30.00 (0.00%) |
6/28 | 中立 | 29,965.00 | -475.00 (-1.58%) |
6/27 | 中立 | 30,440.00 | +505.00 (+1.69%) |
6/26 | 中立 | 29,935.00 | +255.00 (+0.84%) |
6/25 | 中立 | 29,680.00 | +280.00 (+0.94%) |
6/24 | 中立 | 29,400.00 | +960.00 (+3.23%) |
6/21 | 中立 | 28,440.00 | -465.00 (-1.58%) |
6/20 | 中立 | 28,905.00 | +845.00 (+2.97%) |
6/19 | 中立 | 28,060.00 | -200.00 (-0.69%) |
6/18 | 中立 | 28,260.00 | +410.00 (+1.46%) |
6/17 | 中立 | 27,850.00 | -255.00 (-0.90%) |
6/14 | 中立 | 28,105.00 | +505.00 (+1.81%) |
6/13 | 中立 | 27,600.00 | +190.00 (+0.68%) |
6/12 | 中立 | 27,410.00 | +200.00 (+0.72%) |
6/11 | 中立 | 27,210.00 | -555.00 (-2.02%) |
6/10 | 中立 | 27,765.00 | -150.00 (-0.55%) |
6/7 | 中立 | 27,915.00 | +340.00 (+1.22%) |
6/6 | 中立 | 27,575.00 | -135.00 (-0.48%) |
6/5 | 中立 | 27,710.00 | +10.00 (+0.04%) |
6/4 | 中立 | 27,700.00 | +925.00 (+3.34%) |
6/3 | 中立 | 26,775.00 | +1035.00 (+3.74%) |
5/31 | 中立 | 25,740.00 | +1145.00 (+4.28%) |
5/30 | 中立 | 24,595.00 | -145.00 (-0.56%) |
5/29 | 中立 | 24,740.00 | +45.00 (+0.18%) |
5/28 | 中立 | 24,695.00 | +220.00 (+0.89%) |
5/27 | 中立 | 24,475.00 | +95.00 (+0.38%) |
5/24 | 中立 | 24,380.00 | +120.00 (+0.49%) |
5/23 | 底値 | 24,260.00 | +155.00 (+0.64%) |
5/22 | 底値 | 24,105.00 | -185.00 (-0.76%) |
5/21 | 中立 | 24,290.00 | -405.00 (-1.68%) |
5/20 | 中立 | 24,695.00 | -535.00 (-2.20%) |
5/17 | 中立 | 25,230.00 | -160.00 (-0.65%) |
5/16 | 中立 | 25,390.00 | +10.00 (+0.04%) |
5/15 | 中立 | 25,380.00 | 0.00 (0.00%) |
5/14 | 中立 | 25,380.00 | -330.00 (-1.30%) |
5/13 | 中立 | 25,710.00 | +270.00 (+1.06%) |
5/10 | 中立 | 25,440.00 | +855.00 (+3.33%) |
5/9 | 中立 | 24,585.00 | -310.00 (-1.22%) |
5/8 | 中立 | 24,895.00 | -825.00 (-3.36%) |
5/7 | 中立 | 25,720.00 | +75.00 (+0.30%) |
5/2 | 中立 | 25,645.00 | +235.00 (+0.91%) |
5/1 | 中立 | 25,410.00 | -320.00 (-1.25%) |
4/30 | 中立 | 25,730.00 | +815.00 (+3.21%) |
4/26 | 中立 | 24,915.00 | +370.00 (+1.44%) |
4/25 | 中立 | 24,545.00 | -615.00 (-2.47%) |
4/24 | 中立 | 25,160.00 | +190.00 (+0.77%) |
4/23 | 底値 | 24,970.00 | +340.00 (+1.35%) |
4/22 | 底値 | 24,630.00 | +335.00 (+1.34%) |
4/19 | 底値 | 24,295.00 | -400.00 (-1.62%) |
4/18 | 底値 | 24,695.00 | -405.00 (-1.67%) |
4/17 | 底値 | 25,100.00 | -425.00 (-1.72%) |
4/16 | 底値 | 25,525.00 | -1290.00 (-5.14%) |
4/15 | 中立 | 26,815.00 | -1410.00 (-5.52%) |
4/12 | 中立 | 28,225.00 | +225.00 (+0.84%) |
4/11 | 中立 | 28,000.00 | +560.00 (+1.98%) |
4/10 | 中立 | 27,440.00 | +200.00 (+0.71%) |
4/9 | 中立 | 27,240.00 | +20.00 (+0.07%) |
4/8 | 中立 | 27,220.00 | +80.00 (+0.29%) |
4/5 | 中立 | 27,140.00 | -315.00 (-1.16%) |
4/4 | 中立 | 27,455.00 | +75.00 (+0.28%) |
4/3 | 中立 | 27,380.00 | +80.00 (+0.29%) |
4/2 | 中立 | 27,300.00 | -395.00 (-1.44%) |
4/1 | 中立 | 27,695.00 | -575.00 (-2.11%) |
3/29 | 中立 | 28,270.00 | -60.00 (-0.22%) |
3/28 | 中立 | 28,330.00 | -405.00 (-1.43%) |
3/27 | 中立 | 28,735.00 | +745.00 (+2.63%) |
3/26 | 中立 | 27,990.00 | +220.00 (+0.77%) |
3/25 | 中立 | 27,770.00 | +25.00 (+0.09%) |
3/22 | 中立 | 27,745.00 | +130.00 (+0.47%) |
3/21 | 中立 | 27,615.00 | +165.00 (+0.59%) |
3/19 | 中立 | 27,450.00 | +435.00 (+1.58%) |
3/18 | 中立 | 27,015.00 | +550.00 (+2.00%) |
3/15 | 中立 | 26,465.00 | +40.00 (+0.15%) |
3/14 | 中立 | 26,425.00 | +190.00 (+0.72%) |
3/13 | 中立 | 26,235.00 | -145.00 (-0.55%) |
3/12 | 中立 | 26,380.00 | -150.00 (-0.57%) |
3/11 | 中立 | 26,530.00 | -680.00 (-2.58%) |
3/8 | 中立 | 27,210.00 | -270.00 (-1.02%) |
3/7 | 中立 | 27,480.00 | -140.00 (-0.51%) |
3/6 | 中立 | 27,620.00 | +155.00 (+0.56%) |
3/5 | 中立 | 27,465.00 | -125.00 (-0.45%) |
3/4 | 中立 | 27,590.00 | +255.00 (+0.93%) |
3/1 | 中立 | 27,335.00 | +265.00 (+0.96%) |
2/29 | 中立 | 27,070.00 | +15.00 (+0.05%) |
2/28 | 中立 | 27,055.00 | +580.00 (+2.14%) |
2/27 | 中立 | 26,475.00 | -55.00 (-0.20%) |
2/26 | 中立 | 26,530.00 | +585.00 (+2.21%) |
2/22 | 中立 | 25,945.00 | +370.00 (+1.39%) |
2/21 | 中立 | 25,575.00 | +110.00 (+0.42%) |
2/20 | 中立 | 25,465.00 | +255.00 (+1.00%) |
2/19 | 中立 | 25,210.00 | +185.00 (+0.73%) |
2/16 | 中立 | 25,025.00 | +420.00 (+1.67%) |
2/15 | 底値 | 24,605.00 | -270.00 (-1.08%) |
2/14 | 底値 | 24,875.00 | -745.00 (-3.03%) |
2/13 | 中立 | 25,620.00 | 0.00 (0.00%) |
2/9 | 中立 | 25,620.00 | -300.00 (-1.17%) |
2/8 | 中立 | 25,920.00 | -105.00 (-0.41%) |
2/7 | 中立 | 26,025.00 | +290.00 (+1.12%) |
2/6 | 中立 | 25,735.00 | -330.00 (-1.27%) |
2/5 | 中立 | 26,065.00 | +205.00 (+0.80%) |
2/2 | 中立 | 25,860.00 | +150.00 (+0.58%) |
2/1 | 中立 | 25,710.00 | -150.00 (-0.58%) |
1/31 | 中立 | 25,860.00 | +170.00 (+0.66%) |
1/30 | 中立 | 25,690.00 | +255.00 (+0.99%) |
1/29 | 中立 | 25,435.00 | +115.00 (+0.45%) |
1/26 | 中立 | 25,320.00 | -475.00 (-1.87%) |
1/25 | 中立 | 25,795.00 | +380.00 (+1.50%) |
1/24 | 中立 | 25,415.00 | -110.00 (-0.43%) |
1/23 | 中立 | 25,525.00 | +10.00 (+0.04%) |
1/22 | 中立 | 25,515.00 | +330.00 (+1.29%) |
1/19 | 中立 | 25,185.00 | +70.00 (+0.27%) |
1/18 | 中立 | 25,115.00 | -260.00 (-1.03%) |
1/17 | 中立 | 25,375.00 | -155.00 (-0.62%) |
1/16 | 中立 | 25,530.00 | -100.00 (-0.39%) |
1/15 | 中立 | 25,630.00 | +345.00 (+1.35%) |
1/12 | 中立 | 25,285.00 | -95.00 (-0.37%) |
1/11 | 中立 | 25,380.00 | +510.00 (+2.02%) |
1/10 | 中立 | 24,870.00 | -20.00 (-0.08%) |
1/9 | 中立 | 24,890.00 | +810.00 (+3.26%) |
1/5 | 中立 | 24,080.00 | +245.00 (+0.98%) |
1/4 | 中立 | 23,835.00 | +455.00 (+1.89%) |
12/29 | 中立 | 23,380.00 | -55.00 (-0.23%) |
12/28 | 中立 | 23,435.00 | -125.00 (-0.53%) |
12/27 | 中立 | 23,560.00 | +360.00 (+1.54%) |
12/26 | 中立 | 23,200.00 | +188.00 (+0.80%) |
12/25 | 中立 | 23,012.00 | -328.00 (-1.41%) |
12/22 | 中立 | 23,340.00 | -20.00 (-0.09%) |
12/21 | 中立 | 23,360.00 | -50.00 (-0.21%) |
12/20 | 中立 | 23,410.00 | +410.00 (+1.76%) |
12/19 | 中立 | 23,000.00 | +95.00 (+0.41%) |
12/18 | 中立 | 22,905.00 | -285.00 (-1.24%) |
12/15 | 中立 | 23,190.00 | +180.00 (+0.79%) |
12/14 | 中立 | 23,010.00 | -140.00 (-0.60%) |
12/13 | 中立 | 23,150.00 | +85.00 (+0.37%) |
12/12 | 中立 | 23,065.00 | +145.00 (+0.63%) |
12/11 | 中立 | 22,920.00 | +355.00 (+1.54%) |
12/8 | 中立 | 22,565.00 | -560.00 (-2.44%) |
12/7 | 中立 | 23,125.00 | -100.00 (-0.44%) |
12/6 | 中立 | 23,225.00 | +765.00 (+3.31%) |
12/5 | 中立 | 22,460.00 | -275.00 (-1.18%) |
12/4 | 中立 | 22,735.00 | -20.00 (-0.09%) |
12/1 | 中立 | 22,755.00 | -235.00 (-1.03%) |
11/30 | 中立 | 22,990.00 | -80.00 (-0.35%) |
11/29 | 中立 | 23,070.00 | +145.00 (+0.63%) |
11/28 | 中立 | 22,925.00 | +165.00 (+0.72%) |
11/27 | 中立 | 22,760.00 | -25.00 (-0.11%) |
11/24 | 中立 | 22,785.00 | +305.00 (+1.34%) |
11/22 | 中立 | 22,480.00 | +100.00 (+0.44%) |
11/21 | 中立 | 22,380.00 | -195.00 (-0.87%) |
11/17 | 中立 | 22,575.00 | +75.00 (+0.34%) |
11/16 | 中立 | 22,500.00 | -660.00 (-2.92%) |
11/15 | 中立 | 23,160.00 | +940.00 (+4.18%) |
11/14 | 中立 | 22,220.00 | +785.00 (+3.39%) |
11/13 | 中立 | 21,435.00 | -305.00 (-1.37%) |
11/10 | 中立 | 21,740.00 | +5.00 (+0.02%) |
11/9 | 中立 | 21,735.00 | +450.00 (+2.07%) |
11/8 | 中立 | 21,285.00 | -205.00 (-0.94%) |
11/7 | 中立 | 21,490.00 | -250.00 (-1.17%) |
11/6 | 中立 | 21,740.00 | +20.00 (+0.09%) |
11/2 | 中立 | 21,720.00 | +390.00 (+1.79%) |
11/1 | 中立 | 21,330.00 | -290.00 (-1.34%) |
10/31 | 中立 | 21,620.00 | +335.00 (+1.57%) |
10/30 | 中立 | 21,285.00 | +35.00 (+0.16%) |
10/27 | 中立 | 21,250.00 | +755.00 (+3.55%) |
10/26 | 底値 | 20,495.00 | -115.00 (-0.54%) |
10/25 | 中立 | 20,610.00 | -245.00 (-1.20%) |
10/24 | 底値 | 20,855.00 | 0.00 (0.00%) |
10/23 | 中立 | 20,855.00 | -480.00 (-2.30%) |
10/20 | 中立 | 21,335.00 | -110.00 (-0.53%) |
10/19 | 中立 | 21,445.00 | -140.00 (-0.66%) |
10/18 | 中立 | 21,585.00 | -5.00 (-0.02%) |
10/17 | 中立 | 21,590.00 | +505.00 (+2.34%) |
10/16 | 底値 | 21,085.00 | -465.00 (-2.15%) |
10/13 | 中立 | 21,550.00 | -665.00 (-3.15%) |
10/12 | 中立 | 22,215.00 | +400.00 (+1.86%) |
10/11 | 中立 | 21,815.00 | -305.00 (-1.37%) |
10/10 | 中立 | 22,120.00 | +355.00 (+1.63%) |
10/6 | 底値 | 21,765.00 | +75.00 (+0.34%) |
10/5 | 底値 | 21,690.00 | +105.00 (+0.48%) |
10/4 | 底値 | 21,585.00 | -420.00 (-1.94%) |
10/3 | 底値 | 22,005.00 | -345.00 (-1.60%) |
10/2 | 底値 | 22,350.00 | -425.00 (-1.93%) |
9/29 | 底値 | 22,775.00 | -280.00 (-1.25%) |
9/28 | 底値 | 23,055.00 | -175.00 (-0.77%) |
9/27 | 中立 | 23,230.00 | +140.00 (+0.61%) |
9/26 | 中立 | 23,090.00 | -195.00 (-0.84%) |
9/25 | 中立 | 23,285.00 | +95.00 (+0.41%) |
9/22 | 中立 | 23,190.00 | -50.00 (-0.21%) |
9/21 | 中立 | 23,240.00 | -370.00 (-1.60%) |
9/20 | 中立 | 23,610.00 | -290.00 (-1.25%) |
9/19 | 中立 | 23,900.00 | -10.00 (-0.04%) |
9/15 | 中立 | 23,910.00 | +110.00 (+0.46%) |
9/14 | 中立 | 23,800.00 | +350.00 (+1.46%) |
9/13 | 中立 | 23,450.00 | -420.00 (-1.76%) |
9/12 | 中立 | 23,870.00 | 0.00 (0.00%) |
9/11 | 中立 | 23,870.00 | -80.00 (-0.34%) |
9/8 | 中立 | 23,950.00 | +15.00 (+0.06%) |
9/7 | 中立 | 23,935.00 | -115.00 (-0.48%) |
9/6 | 中立 | 24,050.00 | -540.00 (-2.26%) |
9/5 | 中立 | 24,590.00 | +25.00 (+0.10%) |
9/4 | 中立 | 24,565.00 | +90.00 (+0.37%) |
9/1 | 中立 | 24,475.00 | +215.00 (+0.88%) |
8/31 | 中立 | 24,260.00 | +630.00 (+2.57%) |
8/30 | 中立 | 23,630.00 | +100.00 (+0.41%) |
8/29 | 中立 | 23,530.00 | -70.00 (-0.30%) |
8/28 | 中立 | 23,600.00 | +260.00 (+1.10%) |
8/25 | 中立 | 23,340.00 | +335.00 (+1.42%) |
8/24 | 中立 | 23,005.00 | +355.00 (+1.52%) |
8/23 | 中立 | 22,650.00 | +15.00 (+0.07%) |
8/22 | 中立 | 22,635.00 | +295.00 (+1.30%) |
8/21 | 中立 | 22,340.00 | +110.00 (+0.49%) |
8/18 | 中立 | 22,230.00 | -260.00 (-1.16%) |
8/17 | 中立 | 22,490.00 | -470.00 (-2.11%) |
8/16 | 中立 | 22,960.00 | +180.00 (+0.80%) |
8/15 | 中立 | 22,780.00 | +1040.00 (+4.53%) |
8/14 | 中立 | 21,740.00 | +55.00 (+0.24%) |
8/10 | 中立 | 21,685.00 | +380.00 (+1.75%) |
8/9 | 中立 | 21,305.00 | -100.00 (-0.46%) |
8/8 | 中立 | 21,405.00 | +225.00 (+1.06%) |
8/7 | 中立 | 21,180.00 | +695.00 (+3.25%) |
8/4 | 中立 | 20,485.00 | +85.00 (+0.40%) |
8/3 | 中立 | 20,400.00 | -315.00 (-1.54%) |
8/2 | 中立 | 20,715.00 | -430.00 (-2.11%) |
8/1 | 中立 | 21,145.00 | +75.00 (+0.36%) |
7/31 | 中立 | 21,070.00 | +505.00 (+2.39%) |
7/28 | 中立 | 20,565.00 | -155.00 (-0.74%) |
7/27 | 中立 | 20,720.00 | -45.00 (-0.22%) |
7/26 | 中立 | 20,765.00 | +45.00 (+0.22%) |
7/25 | 中立 | 20,720.00 | -75.00 (-0.36%) |
7/24 | 中立 | 20,795.00 | +140.00 (+0.68%) |
7/21 | 中立 | 20,655.00 | +15.00 (+0.07%) |
7/20 | 中立 | 20,640.00 | -390.00 (-1.89%) |
7/19 | 中立 | 21,030.00 | -35.00 (-0.17%) |
7/18 | 中立 | 21,065.00 | +175.00 (+0.83%) |
7/14 | 中立 | 20,890.00 | +90.00 (+0.43%) |
7/13 | 中立 | 20,800.00 | +300.00 (+1.44%) |
7/12 | 中立 | 20,500.00 | +115.00 (+0.55%) |
7/11 | 中立 | 20,385.00 | -75.00 (-0.37%) |
7/10 | 中立 | 20,460.00 | -135.00 (-0.66%) |
7/7 | 中立 | 20,595.00 | -20.00 (-0.10%) |
7/6 | 中立 | 20,615.00 | -90.00 (-0.44%) |
7/5 | 中立 | 20,705.00 | -90.00 (-0.44%) |
7/4 | 中立 | 20,795.00 | -365.00 (-1.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |