※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 965.30 | -116.70 (0.00%) |
9/27 | 中立 | 1,082.00 | -13.50 (-1.40%) |
9/26 | 中立 | 1,095.50 | +28.00 (+2.59%) |
9/25 | 中立 | 1,067.50 | -9.50 (-0.87%) |
9/24 | 中立 | 1,077.00 | +76.00 (+7.12%) |
9/20 | 中立 | 1,001.00 | -6.00 (-0.56%) |
9/19 | 中立 | 1,007.00 | -1.50 (-0.15%) |
9/18 | 中立 | 1,008.50 | +52.60 (+5.22%) |
9/17 | 底値 | 955.90 | -51.10 (-5.07%) |
9/13 | 中立 | 1,007.00 | -13.50 (-1.41%) |
9/12 | 中立 | 1,020.50 | +15.50 (+1.54%) |
9/11 | 中立 | 1,005.00 | -33.50 (-3.28%) |
9/9 | 中立 | 1,038.50 | -5.00 (-0.50%) |
9/6 | 中立 | 1,043.50 | +40.50 (+3.90%) |
9/5 | 中立 | 1,003.00 | -11.00 (-1.05%) |
9/4 | 中立 | 1,014.00 | -66.50 (-6.63%) |
9/3 | 中立 | 1,080.50 | +25.00 (+2.47%) |
9/2 | 中立 | 1,055.50 | +46.00 (+4.26%) |
8/30 | 中立 | 1,009.50 | +11.70 (+1.11%) |
8/29 | 中立 | 997.80 | +12.80 (+1.27%) |
8/28 | 中立 | 985.00 | +5.70 (+0.57%) |
8/27 | 中立 | 979.30 | +0.60 (+0.06%) |
8/26 | 中立 | 978.70 | -23.30 (-2.38%) |
8/23 | 中立 | 1,002.00 | -5.00 (-0.51%) |
8/22 | 中立 | 1,007.00 | -7.00 (-0.70%) |
8/21 | 中立 | 1,014.00 | -32.50 (-3.23%) |
8/20 | 中立 | 1,046.50 | +12.00 (+1.18%) |
8/19 | 中立 | 1,034.50 | +5.00 (+0.48%) |
8/16 | 中立 | 1,029.50 | -7.00 (-0.68%) |
8/15 | 中立 | 1,036.50 | +19.00 (+1.85%) |
8/14 | 中立 | 1,017.50 | +12.50 (+1.21%) |
8/13 | 中立 | 1,005.00 | +53.20 (+5.23%) |
8/9 | 中立 | 951.80 | -65.70 (-6.54%) |
8/8 | 中立 | 1,017.50 | -8.00 (-0.84%) |
8/7 | 中立 | 1,025.50 | +52.00 (+5.11%) |
8/6 | 底値 | 973.50 | +52.10 (+5.08%) |
8/5 | 底値 | 921.40 | -83.10 (-8.54%) |
8/2 | 中立 | 1,004.50 | -53.00 (-5.75%) |
8/1 | 中立 | 1,057.50 | +38.00 (+3.78%) |
7/31 | 中立 | 1,019.50 | +14.00 (+1.32%) |
7/30 | 中立 | 1,005.50 | -12.00 (-1.18%) |
7/29 | 中立 | 1,017.50 | +29.80 (+2.96%) |
7/26 | 底値 | 987.70 | -4.60 (-0.45%) |
7/25 | 底値 | 992.30 | -27.70 (-2.80%) |
7/24 | 中立 | 1,020.00 | -54.50 (-5.49%) |
7/23 | 中立 | 1,074.50 | -36.00 (-3.53%) |
7/22 | 中立 | 1,110.50 | -11.00 (-1.02%) |
7/19 | 中立 | 1,121.50 | -26.50 (-2.39%) |
7/18 | 中立 | 1,148.00 | +59.00 (+5.26%) |
7/17 | 中立 | 1,089.00 | -10.50 (-0.91%) |
7/16 | 中立 | 1,099.50 | -9.50 (-0.87%) |
7/12 | 中立 | 1,109.00 | -12.50 (-1.14%) |
7/11 | 中立 | 1,121.50 | +39.50 (+3.56%) |
7/10 | 中立 | 1,082.00 | -2.50 (-0.22%) |
7/9 | 中立 | 1,084.50 | -0.50 (-0.05%) |
7/8 | 中立 | 1,085.00 | -36.50 (-3.37%) |
7/5 | 底値 | 1,121.50 | -17.50 (-1.61%) |
7/4 | 中立 | 1,139.00 | -38.50 (-3.43%) |
7/3 | 中立 | 1,177.50 | +17.50 (+1.54%) |
7/2 | 中立 | 1,160.00 | -13.50 (-1.15%) |
7/1 | 中立 | 1,173.50 | -20.50 (-1.77%) |
6/28 | 底値 | 1,194.00 | -33.50 (-2.85%) |
6/27 | 中立 | 1,227.50 | -28.50 (-2.39%) |
6/26 | 中立 | 1,256.00 | -11.00 (-0.90%) |
6/25 | 底値 | 1,267.00 | +3.50 (+0.28%) |
6/24 | 底値 | 1,263.50 | -18.50 (-1.46%) |
6/21 | 底値 | 1,282.00 | -42.50 (-3.36%) |
6/20 | 底値 | 1,324.50 | -29.50 (-2.30%) |
6/19 | 中立 | 1,354.00 | -12.00 (-0.91%) |
6/18 | 中立 | 1,366.00 | -49.50 (-3.66%) |
6/17 | 中立 | 1,415.50 | -27.50 (-2.01%) |
6/14 | 中立 | 1,443.00 | +75.00 (+5.30%) |
6/13 | 中立 | 1,368.00 | -86.00 (-5.96%) |
6/12 | 中立 | 1,454.00 | -11.50 (-0.84%) |
6/11 | 中立 | 1,465.50 | +30.00 (+2.06%) |
6/10 | 中立 | 1,435.50 | -36.50 (-2.49%) |
6/7 | 中立 | 1,472.00 | -41.50 (-2.89%) |
6/6 | 中立 | 1,513.50 | +49.50 (+3.36%) |
6/5 | 中立 | 1,464.00 | -6.00 (-0.40%) |
6/4 | 中立 | 1,470.00 | -72.50 (-4.95%) |
6/3 | 中立 | 1,542.50 | -107.00 (-7.28%) |
5/31 | 中立 | 1,649.50 | +67.00 (+4.34%) |
5/30 | 中立 | 1,582.50 | -92.50 (-5.61%) |
5/29 | 中立 | 1,675.00 | -40.00 (-2.53%) |
5/28 | 中立 | 1,715.00 | +146.50 (+8.75%) |
5/27 | 中立 | 1,568.50 | +19.50 (+1.14%) |
5/24 | 中立 | 1,549.00 | +74.00 (+4.72%) |
5/23 | 中立 | 1,475.00 | +13.50 (+0.87%) |
5/22 | 中立 | 1,461.50 | -65.50 (-4.44%) |
5/21 | 中立 | 1,527.00 | +62.00 (+4.24%) |
5/20 | 中立 | 1,465.00 | +109.00 (+7.14%) |
5/17 | 中立 | 1,356.00 | +66.00 (+4.51%) |
5/16 | 中立 | 1,290.00 | +27.00 (+1.99%) |
5/15 | 中立 | 1,263.00 | -18.00 (-1.40%) |
5/14 | 中立 | 1,281.00 | +24.50 (+1.94%) |
5/13 | 中立 | 1,256.50 | -77.00 (-6.01%) |
5/10 | 中立 | 1,333.50 | +112.50 (+8.95%) |
5/9 | 中立 | 1,221.00 | +9.00 (+0.67%) |
5/8 | 中立 | 1,212.00 | +22.50 (+1.84%) |
5/7 | 中立 | 1,189.50 | +22.50 (+1.86%) |
5/2 | 中立 | 1,167.00 | +51.50 (+4.33%) |
5/1 | 中立 | 1,115.50 | -6.50 (-0.56%) |
4/30 | 中立 | 1,122.00 | +13.00 (+1.17%) |
4/26 | 中立 | 1,109.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,109.00 | -46.50 (-4.19%) |
4/24 | 中立 | 1,155.50 | -82.50 (-7.44%) |
4/23 | 中立 | 1,238.00 | -32.00 (-2.77%) |
4/22 | 中立 | 1,270.00 | +82.50 (+6.66%) |
4/19 | 中立 | 1,187.50 | -5.50 (-0.43%) |
4/18 | 中立 | 1,193.00 | +44.50 (+3.75%) |
4/17 | 中立 | 1,148.50 | -51.50 (-4.32%) |
4/16 | 中立 | 1,200.00 | -13.00 (-1.13%) |
4/15 | 中立 | 1,213.00 | +89.50 (+7.46%) |
4/12 | 中立 | 1,123.50 | -15.00 (-1.24%) |
4/11 | 中立 | 1,138.50 | +78.00 (+6.94%) |
4/10 | 中立 | 1,060.50 | +67.90 (+5.96%) |
4/9 | 中立 | 992.60 | +27.40 (+2.58%) |
4/8 | 中立 | 965.20 | -1.70 (-0.17%) |
4/5 | 中立 | 966.90 | +5.90 (+0.61%) |
4/4 | 中立 | 961.00 | +49.60 (+5.13%) |
4/3 | 中立 | 911.40 | +64.60 (+6.72%) |
4/2 | 中立 | 846.80 | +9.40 (+1.03%) |
4/1 | 中立 | 837.40 | -2.80 (-0.33%) |
3/29 | 中立 | 840.20 | +15.90 (+1.90%) |
3/28 | 中立 | 824.30 | +12.40 (+1.48%) |
3/27 | 中立 | 811.90 | -12.20 (-1.48%) |
3/26 | 中立 | 824.10 | -8.90 (-1.10%) |
3/25 | 中立 | 833.00 | +56.30 (+6.83%) |
3/22 | 中立 | 776.70 | +11.20 (+1.34%) |
3/21 | 中立 | 765.50 | +10.50 (+1.35%) |
3/19 | 中立 | 755.00 | -2.00 (-0.26%) |
3/18 | 中立 | 757.00 | -18.10 (-2.40%) |
3/15 | 中立 | 775.10 | -4.60 (-0.61%) |
3/14 | 中立 | 779.70 | +41.90 (+5.41%) |
3/13 | 中立 | 737.80 | +15.10 (+1.94%) |
3/12 | 中立 | 722.70 | -0.30 (-0.04%) |
3/11 | 中立 | 723.00 | -12.60 (-1.74%) |
3/8 | 中立 | 735.60 | +4.70 (+0.65%) |
3/7 | 中立 | 730.90 | +30.70 (+4.17%) |
3/6 | 中立 | 700.20 | +17.40 (+2.38%) |
3/5 | 中立 | 682.80 | +2.80 (+0.40%) |
3/4 | 中立 | 680.00 | -11.00 (-1.61%) |
3/1 | 中立 | 691.00 | +5.00 (+0.74%) |
2/29 | 中立 | 686.00 | -13.80 (-2.00%) |
2/28 | 中立 | 699.80 | +28.60 (+4.17%) |
2/27 | 中立 | 671.20 | +0.40 (+0.06%) |
2/26 | 中立 | 670.80 | +16.30 (+2.43%) |
2/22 | 中立 | 654.50 | +11.30 (+1.68%) |
2/21 | 中立 | 643.20 | +7.80 (+1.19%) |
2/20 | 中立 | 635.40 | +0.30 (+0.05%) |
2/19 | 中立 | 635.10 | +10.20 (+1.61%) |
2/16 | 中立 | 624.90 | +5.10 (+0.80%) |
2/15 | 底値 | 619.80 | -3.80 (-0.61%) |
2/14 | 底値 | 623.60 | -13.50 (-2.18%) |
2/13 | 中立 | 637.10 | +17.80 (+2.85%) |
2/9 | 底値 | 619.30 | -9.70 (-1.52%) |
2/8 | 底値 | 629.00 | -7.50 (-1.21%) |
2/7 | 底値 | 636.50 | -0.70 (-0.11%) |
2/6 | 中立 | 637.20 | -23.80 (-3.74%) |
2/5 | 中立 | 661.00 | -2.30 (-0.36%) |
2/2 | 中立 | 663.30 | -0.90 (-0.14%) |
2/1 | 中立 | 664.20 | +3.10 (+0.47%) |
1/31 | 中立 | 661.10 | +4.80 (+0.72%) |
1/30 | 中立 | 656.30 | +1.10 (+0.17%) |
1/29 | 中立 | 655.20 | +11.90 (+1.81%) |
1/26 | 中立 | 643.30 | -14.20 (-2.17%) |
1/25 | 中立 | 657.50 | +9.70 (+1.51%) |
1/24 | 中立 | 647.80 | -3.80 (-0.58%) |
1/23 | 中立 | 651.60 | -4.40 (-0.68%) |
1/22 | 中立 | 656.00 | +6.40 (+0.98%) |
1/19 | 中立 | 649.60 | +0.40 (+0.06%) |
1/18 | 中立 | 649.20 | -7.10 (-1.09%) |
1/17 | 中立 | 656.30 | -13.70 (-2.11%) |
1/16 | 中立 | 670.00 | -0.60 (-0.09%) |
1/15 | 中立 | 670.60 | +12.50 (+1.87%) |
1/12 | 中立 | 658.10 | -1.50 (-0.22%) |
1/11 | 中立 | 659.60 | +4.00 (+0.61%) |
1/10 | 中立 | 655.60 | +3.60 (+0.55%) |
1/9 | 中立 | 652.00 | -5.60 (-0.85%) |
1/5 | 中立 | 657.60 | +12.00 (+1.84%) |
1/4 | 中立 | 645.60 | +21.00 (+3.19%) |
12/29 | 中立 | 624.60 | +3.70 (+0.57%) |
12/28 | 中立 | 620.90 | +0.30 (+0.05%) |
12/27 | 中立 | 620.60 | +13.70 (+2.21%) |
12/26 | 中立 | 606.90 | -2.10 (-0.34%) |
12/25 | 中立 | 609.00 | -0.70 (-0.12%) |
12/22 | 底値 | 609.70 | +6.30 (+1.03%) |
12/21 | 底値 | 603.40 | -8.70 (-1.43%) |
12/20 | 中立 | 612.10 | -9.40 (-1.56%) |
12/19 | 中立 | 621.50 | -6.80 (-1.11%) |
12/18 | 中立 | 628.30 | -17.50 (-2.82%) |
12/15 | 中立 | 645.80 | -3.40 (-0.54%) |
12/14 | 中立 | 649.20 | -12.80 (-1.98%) |
12/13 | 中立 | 662.00 | +2.00 (+0.31%) |
12/12 | 中立 | 660.00 | -10.40 (-1.57%) |
12/11 | 中立 | 670.40 | +24.90 (+3.77%) |
12/8 | 中立 | 645.50 | -13.20 (-1.97%) |
12/7 | 中立 | 658.70 | +9.80 (+1.52%) |
12/6 | 中立 | 648.90 | +20.80 (+3.16%) |
12/5 | 中立 | 628.10 | -3.90 (-0.60%) |
12/4 | 中立 | 632.00 | -6.30 (-1.00%) |
12/1 | 中立 | 638.30 | +12.50 (+1.98%) |
11/30 | 中立 | 625.80 | -6.00 (-0.94%) |
11/29 | 中立 | 631.80 | +12.10 (+1.93%) |
11/28 | 中立 | 619.70 | -0.80 (-0.13%) |
11/27 | 中立 | 620.50 | -3.90 (-0.63%) |
11/24 | 中立 | 624.40 | -4.50 (-0.73%) |
11/22 | 中立 | 628.90 | +3.70 (+0.59%) |
11/21 | 中立 | 625.20 | -21.30 (-3.39%) |
11/17 | 中立 | 646.50 | +14.30 (+2.29%) |
11/16 | 中立 | 632.20 | +0.20 (+0.03%) |
11/15 | 中立 | 632.00 | -6.70 (-1.06%) |
11/14 | 中立 | 638.70 | +1.30 (+0.21%) |
11/13 | 中立 | 637.40 | +3.40 (+0.53%) |
11/10 | 中立 | 634.00 | +1.80 (+0.28%) |
11/9 | 中立 | 632.20 | +10.30 (+1.62%) |
11/8 | 中立 | 621.90 | -32.50 (-5.14%) |
11/7 | 中立 | 654.40 | -38.60 (-6.21%) |
11/6 | 中立 | 693.00 | +8.50 (+1.30%) |
11/2 | 中立 | 684.50 | +28.10 (+4.05%) |
11/1 | 中立 | 656.40 | +23.80 (+3.48%) |
10/31 | 中立 | 632.60 | -2.90 (-0.44%) |
10/30 | 中立 | 635.50 | +6.10 (+0.96%) |
10/27 | 中立 | 629.40 | -18.20 (-2.86%) |
10/26 | 中立 | 647.60 | +7.10 (+1.13%) |
10/25 | 中立 | 640.50 | +10.50 (+1.62%) |
10/24 | 中立 | 630.00 | -10.80 (-1.69%) |
10/23 | 中立 | 640.80 | +6.90 (+1.10%) |
10/20 | 中立 | 633.90 | +0.90 (+0.14%) |
10/19 | 中立 | 633.00 | +1.00 (+0.16%) |
10/18 | 中立 | 632.00 | +1.10 (+0.17%) |
10/17 | 中立 | 630.90 | +5.70 (+0.90%) |
10/16 | 中立 | 625.20 | -7.00 (-1.11%) |
10/13 | 中立 | 632.20 | -3.30 (-0.53%) |
10/12 | 中立 | 635.50 | +5.50 (+0.87%) |
10/11 | 中立 | 630.00 | +1.70 (+0.27%) |
10/10 | 中立 | 628.30 | +6.80 (+1.08%) |
10/6 | 中立 | 621.50 | +8.60 (+1.37%) |
10/5 | 底値 | 612.90 | +21.70 (+3.49%) |
10/4 | 底値 | 591.20 | -26.90 (-4.39%) |
10/3 | 底値 | 618.10 | -28.50 (-4.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |