※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,510.50 | -5.50 (0.00%) |
6/27 | 中立 | 2,516.00 | +8.00 (+0.32%) |
6/26 | 中立 | 2,508.00 | -8.50 (-0.34%) |
6/25 | 中立 | 2,516.50 | +25.50 (+1.02%) |
6/24 | 中立 | 2,491.00 | +26.50 (+1.05%) |
6/21 | 底値 | 2,464.50 | -9.00 (-0.36%) |
6/20 | 底値 | 2,473.50 | -32.50 (-1.32%) |
6/19 | 中立 | 2,506.00 | -3.00 (-0.12%) |
6/18 | 中立 | 2,509.00 | +4.00 (+0.16%) |
6/17 | 中立 | 2,505.00 | -31.50 (-1.26%) |
6/14 | 中立 | 2,536.50 | +29.00 (+1.16%) |
6/13 | 中立 | 2,507.50 | -48.00 (-1.89%) |
6/12 | 中立 | 2,555.50 | +21.00 (+0.84%) |
6/11 | 中立 | 2,534.50 | -8.50 (-0.33%) |
6/10 | 中立 | 2,543.00 | +18.00 (+0.71%) |
6/7 | 中立 | 2,525.00 | -17.00 (-0.67%) |
6/6 | 中立 | 2,542.00 | +6.50 (+0.26%) |
6/5 | 中立 | 2,535.50 | -29.50 (-1.16%) |
6/4 | 中立 | 2,565.00 | -30.50 (-1.20%) |
6/3 | 中立 | 2,595.50 | -44.00 (-1.72%) |
5/31 | 中立 | 2,639.50 | +45.50 (+1.75%) |
5/30 | 中立 | 2,594.00 | -11.00 (-0.42%) |
5/29 | 中立 | 2,605.00 | -66.00 (-2.54%) |
5/28 | 中立 | 2,671.00 | +64.50 (+2.48%) |
5/27 | 中立 | 2,606.50 | +52.50 (+1.97%) |
5/24 | 中立 | 2,554.00 | -2.00 (-0.08%) |
5/23 | 中立 | 2,556.00 | +24.00 (+0.94%) |
5/22 | 中立 | 2,532.00 | -33.50 (-1.31%) |
5/21 | 中立 | 2,565.50 | +4.50 (+0.18%) |
5/20 | 中立 | 2,561.00 | +44.50 (+1.73%) |
5/17 | 底値 | 2,516.50 | +25.50 (+1.00%) |
5/16 | 底値 | 2,491.00 | -20.50 (-0.81%) |
5/15 | 底値 | 2,511.50 | -23.00 (-0.92%) |
5/14 | 底値 | 2,534.50 | +18.00 (+0.72%) |
5/13 | 底値 | 2,516.50 | -26.00 (-1.03%) |
5/10 | 中立 | 2,542.50 | -129.00 (-5.13%) |
5/9 | 中立 | 2,671.50 | +6.50 (+0.26%) |
5/8 | 中立 | 2,665.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,665.00 | -23.00 (-0.86%) |
5/2 | 中立 | 2,688.00 | +6.50 (+0.24%) |
5/1 | 中立 | 2,681.50 | 0.00 (0.00%) |
4/30 | 中立 | 2,681.50 | +53.50 (+2.00%) |
4/26 | 中立 | 2,628.00 | +26.00 (+0.97%) |
4/25 | 中立 | 2,602.00 | -44.50 (-1.69%) |
4/24 | 中立 | 2,646.50 | -4.00 (-0.15%) |
4/23 | 中立 | 2,650.50 | -46.50 (-1.76%) |
4/22 | 中立 | 2,697.00 | +76.00 (+2.87%) |
4/19 | 中立 | 2,621.00 | -21.00 (-0.78%) |
4/18 | 中立 | 2,642.00 | +32.00 (+1.22%) |
4/17 | 中立 | 2,610.00 | -49.00 (-1.85%) |
4/16 | 中立 | 2,659.00 | -57.50 (-2.20%) |
4/15 | 中立 | 2,716.50 | +90.50 (+3.40%) |
4/12 | 中立 | 2,626.00 | -63.00 (-2.32%) |
4/11 | 中立 | 2,689.00 | +55.50 (+2.11%) |
4/10 | 中立 | 2,633.50 | +89.00 (+3.31%) |
4/9 | 中立 | 2,544.50 | +11.50 (+0.44%) |
4/8 | 中立 | 2,533.00 | +22.50 (+0.88%) |
4/5 | 中立 | 2,510.50 | -4.00 (-0.16%) |
4/4 | 中立 | 2,514.50 | +39.00 (+1.55%) |
4/3 | 中立 | 2,475.50 | +19.00 (+0.76%) |
4/2 | 中立 | 2,456.50 | +7.50 (+0.30%) |
4/1 | 中立 | 2,449.00 | -47.00 (-1.91%) |
3/29 | 中立 | 2,496.00 | +16.50 (+0.67%) |
3/28 | 中立 | 2,479.50 | -53.00 (-2.12%) |
3/27 | 中立 | 2,532.50 | -35.50 (-1.43%) |
3/26 | 中立 | 2,568.00 | +17.00 (+0.67%) |
3/25 | 中立 | 2,551.00 | -4.00 (-0.16%) |
3/22 | 中立 | 2,555.00 | +42.00 (+1.65%) |
3/21 | 中立 | 2,513.00 | +28.50 (+1.12%) |
3/19 | 中立 | 2,484.50 | +55.50 (+2.21%) |
3/18 | 中立 | 2,429.00 | +70.00 (+2.82%) |
3/15 | 底値 | 2,359.00 | -139.00 (-5.72%) |
3/13 | 中立 | 2,498.00 | -5.50 (-0.23%) |
3/12 | 中立 | 2,503.50 | -2.00 (-0.08%) |
3/11 | 中立 | 2,505.50 | -43.50 (-1.74%) |
3/8 | 中立 | 2,549.00 | +7.50 (+0.30%) |
3/7 | 中立 | 2,541.50 | +48.00 (+1.88%) |
3/6 | 中立 | 2,493.50 | +28.50 (+1.12%) |
3/5 | 中立 | 2,465.00 | -3.00 (-0.12%) |
3/4 | 中立 | 2,468.00 | -13.50 (-0.55%) |
3/1 | 中立 | 2,481.50 | +19.50 (+0.79%) |
2/29 | 中立 | 2,462.00 | -42.50 (-1.71%) |
2/28 | 中立 | 2,504.50 | +47.00 (+1.91%) |
2/27 | 中立 | 2,457.50 | -31.50 (-1.26%) |
2/26 | 中立 | 2,489.00 | +8.50 (+0.35%) |
2/22 | 中立 | 2,480.50 | +6.50 (+0.26%) |
2/21 | 中立 | 2,474.00 | +5.00 (+0.20%) |
2/20 | 中立 | 2,469.00 | -20.00 (-0.81%) |
2/19 | 中立 | 2,489.00 | +12.00 (+0.49%) |
2/16 | 中立 | 2,477.00 | +44.00 (+1.77%) |
2/15 | 中立 | 2,433.00 | -10.00 (-0.40%) |
2/14 | 中立 | 2,443.00 | -59.00 (-2.42%) |
2/13 | 中立 | 2,502.00 | +34.00 (+1.39%) |
2/9 | 中立 | 2,468.00 | -52.50 (-2.10%) |
2/8 | 中立 | 2,520.50 | -49.00 (-1.99%) |
2/7 | 中立 | 2,569.50 | +24.00 (+0.95%) |
2/6 | 中立 | 2,545.50 | -62.50 (-2.43%) |
2/5 | 中立 | 2,608.00 | -2.00 (-0.08%) |
2/2 | 中立 | 2,610.00 | +82.00 (+3.14%) |
2/1 | 中立 | 2,528.00 | +43.50 (+1.67%) |
1/31 | 中立 | 2,484.50 | +32.00 (+1.27%) |
1/30 | 中立 | 2,452.50 | -13.00 (-0.52%) |
1/29 | 中立 | 2,465.50 | +37.00 (+1.51%) |
1/26 | 中立 | 2,428.50 | -6.50 (-0.26%) |
1/25 | 中立 | 2,435.00 | +24.50 (+1.01%) |
1/24 | 中立 | 2,410.50 | -14.50 (-0.60%) |
1/23 | 中立 | 2,425.00 | -33.50 (-1.39%) |
1/22 | 中立 | 2,458.50 | +50.00 (+2.06%) |
1/19 | 中立 | 2,408.50 | +15.00 (+0.61%) |
1/18 | 中立 | 2,393.50 | -16.00 (-0.66%) |
1/17 | 中立 | 2,409.50 | -35.50 (-1.48%) |
1/16 | 中立 | 2,445.00 | +5.00 (+0.21%) |
1/15 | 中立 | 2,440.00 | +28.00 (+1.15%) |
1/12 | 中立 | 2,412.00 | -2.00 (-0.08%) |
1/11 | 中立 | 2,414.00 | +16.00 (+0.66%) |
1/10 | 中立 | 2,398.00 | +1.50 (+0.06%) |
1/9 | 中立 | 2,396.50 | +3.50 (+0.15%) |
1/5 | 中立 | 2,393.00 | +38.00 (+1.59%) |
1/4 | 中立 | 2,355.00 | +66.50 (+2.78%) |
12/29 | 中立 | 2,288.50 | -6.50 (-0.28%) |
12/28 | 中立 | 2,295.00 | -12.50 (-0.55%) |
12/27 | 中立 | 2,307.50 | +40.00 (+1.74%) |
12/26 | 中立 | 2,267.50 | +9.50 (+0.41%) |
12/25 | 中立 | 2,258.00 | +7.00 (+0.31%) |
12/22 | 中立 | 2,251.00 | +27.00 (+1.20%) |
12/21 | 底値 | 2,224.00 | -13.50 (-0.60%) |
12/20 | 底値 | 2,237.50 | -23.00 (-1.03%) |
12/19 | 中立 | 2,260.50 | -4.00 (-0.18%) |
12/18 | 中立 | 2,264.50 | -4.50 (-0.20%) |
12/15 | 中立 | 2,269.00 | -31.50 (-1.39%) |
12/14 | 中立 | 2,300.50 | -84.00 (-3.70%) |
12/13 | 中立 | 2,384.50 | -6.00 (-0.26%) |
12/12 | 中立 | 2,390.50 | -5.50 (-0.23%) |
12/11 | 中立 | 2,396.00 | +55.50 (+2.32%) |
12/8 | 中立 | 2,340.50 | +6.50 (+0.27%) |
12/7 | 中立 | 2,334.00 | -6.50 (-0.28%) |
12/6 | 中立 | 2,340.50 | +37.00 (+1.59%) |
12/5 | 中立 | 2,303.50 | -17.00 (-0.73%) |
12/4 | 中立 | 2,320.50 | +0.50 (+0.02%) |
12/1 | 中立 | 2,320.00 | +22.50 (+0.97%) |
11/30 | 中立 | 2,297.50 | +9.50 (+0.41%) |
11/29 | 中立 | 2,288.00 | +13.00 (+0.57%) |
11/28 | 中立 | 2,275.00 | -4.00 (-0.17%) |
11/27 | 中立 | 2,279.00 | +2.50 (+0.11%) |
11/24 | 中立 | 2,276.50 | +0.50 (+0.02%) |
11/22 | 中立 | 2,276.00 | -4.00 (-0.18%) |
11/21 | 中立 | 2,280.00 | -43.50 (-1.91%) |
11/17 | 中立 | 2,323.50 | -9.50 (-0.42%) |
11/16 | 中立 | 2,333.00 | -13.00 (-0.56%) |
11/15 | 中立 | 2,346.00 | +15.50 (+0.66%) |
11/14 | 中立 | 2,330.50 | +19.50 (+0.83%) |
11/13 | 中立 | 2,311.00 | +31.00 (+1.33%) |
11/10 | 中立 | 2,280.00 | +32.50 (+1.41%) |
11/9 | 中立 | 2,247.50 | +53.50 (+2.35%) |
11/8 | 中立 | 2,194.00 | -69.50 (-3.09%) |
11/7 | 中立 | 2,263.50 | -44.00 (-2.01%) |
11/6 | 中立 | 2,307.50 | +24.50 (+1.08%) |
11/2 | 中立 | 2,283.00 | +43.50 (+1.89%) |
11/1 | 中立 | 2,239.50 | -70.00 (-3.07%) |
10/31 | 中立 | 2,309.50 | +48.00 (+2.14%) |
10/30 | 中立 | 2,261.50 | -18.00 (-0.78%) |
10/27 | 中立 | 2,279.50 | +9.00 (+0.40%) |
10/26 | 中立 | 2,270.50 | -16.00 (-0.70%) |
10/25 | 中立 | 2,286.50 | +15.00 (+0.66%) |
10/24 | 底値 | 2,271.50 | -28.50 (-1.25%) |
10/23 | 中立 | 2,300.00 | -19.50 (-0.86%) |
10/20 | 中立 | 2,319.50 | -1.00 (-0.04%) |
10/19 | 中立 | 2,320.50 | -20.00 (-0.86%) |
10/18 | 中立 | 2,340.50 | -17.00 (-0.73%) |
10/17 | 中立 | 2,357.50 | +8.50 (+0.36%) |
10/16 | 中立 | 2,349.00 | -27.50 (-1.17%) |
10/13 | 中立 | 2,376.50 | -15.50 (-0.66%) |
10/12 | 中立 | 2,392.00 | +7.00 (+0.29%) |
10/11 | 中立 | 2,385.00 | +2.50 (+0.10%) |
10/10 | 中立 | 2,382.50 | +56.50 (+2.37%) |
10/6 | 中立 | 2,326.00 | +36.50 (+1.53%) |
10/5 | 中立 | 2,289.50 | +52.50 (+2.26%) |
10/4 | 中立 | 2,237.00 | -104.00 (-4.54%) |
10/3 | 中立 | 2,341.00 | -62.00 (-2.77%) |
10/2 | 中立 | 2,403.00 | -15.00 (-0.64%) |
9/29 | 中立 | 2,418.00 | -52.00 (-2.16%) |
9/28 | 中立 | 2,470.00 | -43.50 (-1.80%) |
9/27 | 中立 | 2,513.50 | -22.00 (-0.89%) |
9/26 | 中立 | 2,535.50 | +12.50 (+0.50%) |
9/25 | 中立 | 2,523.00 | +17.00 (+0.67%) |
9/22 | 中立 | 2,506.00 | -17.00 (-0.67%) |
9/21 | 中立 | 2,523.00 | +20.50 (+0.82%) |
9/20 | 中立 | 2,502.50 | -81.50 (-3.23%) |
9/19 | 中立 | 2,584.00 | +28.50 (+1.14%) |
9/15 | 中立 | 2,555.50 | +59.00 (+2.28%) |
9/14 | 中立 | 2,496.50 | +44.50 (+1.74%) |
9/13 | 中立 | 2,452.00 | +81.00 (+3.24%) |
9/12 | 中立 | 2,371.00 | +11.00 (+0.45%) |
9/11 | 中立 | 2,360.00 | +15.00 (+0.63%) |
9/8 | 中立 | 2,345.00 | -6.50 (-0.28%) |
9/7 | 中立 | 2,351.50 | +16.50 (+0.70%) |
9/6 | 中立 | 2,335.00 | +5.00 (+0.21%) |
9/5 | 中立 | 2,330.00 | +15.50 (+0.66%) |
9/4 | 中立 | 2,314.50 | +35.50 (+1.52%) |
9/1 | 中立 | 2,279.00 | +7.00 (+0.30%) |
8/31 | 中立 | 2,272.00 | -3.00 (-0.13%) |
8/30 | 中立 | 2,275.00 | -15.50 (-0.68%) |
8/29 | 中立 | 2,290.50 | +18.50 (+0.81%) |
8/28 | 中立 | 2,272.00 | +14.00 (+0.61%) |
8/25 | 中立 | 2,258.00 | +10.00 (+0.44%) |
8/24 | 中立 | 2,248.00 | +4.00 (+0.18%) |
8/23 | 中立 | 2,244.00 | +24.00 (+1.07%) |
8/22 | 中立 | 2,220.00 | +14.50 (+0.65%) |
8/21 | 中立 | 2,205.50 | +18.50 (+0.83%) |
8/18 | 中立 | 2,187.00 | -30.00 (-1.36%) |
8/17 | 中立 | 2,217.00 | -15.50 (-0.71%) |
8/16 | 中立 | 2,232.50 | +3.00 (+0.14%) |
8/15 | 中立 | 2,229.50 | +4.50 (+0.20%) |
8/14 | 中立 | 2,225.00 | -23.00 (-1.03%) |
8/10 | 中立 | 2,248.00 | +25.50 (+1.15%) |
8/9 | 中立 | 2,222.50 | -19.50 (-0.87%) |
8/8 | 中立 | 2,242.00 | +34.00 (+1.53%) |
8/7 | 中立 | 2,208.00 | -6.50 (-0.29%) |
8/4 | 中立 | 2,214.50 | +10.00 (+0.45%) |
8/3 | 中立 | 2,204.50 | -73.50 (-3.32%) |
8/2 | 中立 | 2,278.00 | -43.00 (-1.95%) |
8/1 | 中立 | 2,321.00 | +71.00 (+3.12%) |
7/31 | 中立 | 2,250.00 | +16.00 (+0.69%) |
7/28 | 中立 | 2,234.00 | -20.50 (-0.91%) |
7/27 | 中立 | 2,254.50 | +26.00 (+1.16%) |
7/26 | 中立 | 2,228.50 | +20.50 (+0.91%) |
7/25 | 中立 | 2,208.00 | +0.50 (+0.02%) |
7/24 | 中立 | 2,207.50 | +32.50 (+1.47%) |
7/21 | 中立 | 2,175.00 | +17.00 (+0.77%) |
7/20 | 中立 | 2,158.00 | +8.00 (+0.37%) |
7/19 | 中立 | 2,150.00 | +24.00 (+1.11%) |
7/18 | 中立 | 2,126.00 | -5.50 (-0.26%) |
7/14 | 中立 | 2,131.50 | -5.50 (-0.26%) |
7/13 | 中立 | 2,137.00 | -11.00 (-0.52%) |
7/12 | 中立 | 2,148.00 | +6.00 (+0.28%) |
7/11 | 中立 | 2,142.00 | -17.50 (-0.81%) |
7/10 | 中立 | 2,159.50 | +6.50 (+0.30%) |
7/7 | 中立 | 2,153.00 | -9.50 (-0.44%) |
7/6 | 中立 | 2,162.50 | -16.50 (-0.77%) |
7/5 | 中立 | 2,179.00 | +23.00 (+1.06%) |
7/4 | 中立 | 2,156.00 | +0.50 (+0.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |