※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,842.00 | +82.00 (0.00%) |
6/28 | 中立 | 2,760.00 | -5.00 (-0.18%) |
6/27 | 中立 | 2,765.00 | +31.00 (+1.12%) |
6/26 | 中立 | 2,734.00 | -1.00 (-0.04%) |
6/25 | 中立 | 2,735.00 | +60.00 (+2.19%) |
6/24 | 中立 | 2,675.00 | -4.00 (-0.15%) |
6/21 | 中立 | 2,679.00 | +42.00 (+1.57%) |
6/20 | 中立 | 2,637.00 | -31.00 (-1.16%) |
6/19 | 中立 | 2,668.00 | +22.00 (+0.83%) |
6/18 | 中立 | 2,646.00 | +115.00 (+4.31%) |
6/17 | 底値 | 2,531.00 | -44.00 (-1.66%) |
6/14 | 底値 | 2,575.00 | +32.00 (+1.26%) |
6/13 | 底値 | 2,543.00 | -85.00 (-3.30%) |
6/12 | 底値 | 2,628.00 | +16.00 (+0.63%) |
6/11 | 底値 | 2,612.00 | -26.00 (-0.99%) |
6/10 | 底値 | 2,638.00 | +37.00 (+1.42%) |
6/7 | 中立 | 2,601.00 | -101.00 (-3.83%) |
6/6 | 中立 | 2,702.00 | +2.00 (+0.08%) |
6/5 | 中立 | 2,700.00 | -30.00 (-1.11%) |
6/4 | 中立 | 2,730.00 | +1.00 (+0.04%) |
6/3 | 中立 | 2,729.00 | +3.00 (+0.11%) |
5/31 | 中立 | 2,726.00 | +69.00 (+2.53%) |
5/30 | 底値 | 2,657.00 | +24.00 (+0.88%) |
5/29 | 底値 | 2,633.00 | -74.00 (-2.79%) |
5/28 | 中立 | 2,707.00 | -7.00 (-0.27%) |
5/27 | 中立 | 2,714.00 | -36.00 (-1.33%) |
5/24 | 中立 | 2,750.00 | +30.00 (+1.11%) |
5/23 | 中立 | 2,720.00 | -46.00 (-1.67%) |
5/22 | 中立 | 2,766.00 | -42.00 (-1.54%) |
5/21 | 中立 | 2,808.00 | +1.00 (+0.04%) |
5/20 | 中立 | 2,807.00 | +10.00 (+0.36%) |
5/17 | 中立 | 2,797.00 | +5.00 (+0.18%) |
5/16 | 中立 | 2,792.00 | +5.00 (+0.18%) |
5/15 | 中立 | 2,787.00 | +9.00 (+0.32%) |
5/14 | 中立 | 2,778.00 | +8.00 (+0.29%) |
5/13 | 中立 | 2,770.00 | -28.00 (-1.01%) |
5/10 | 中立 | 2,798.00 | +48.00 (+1.73%) |
5/9 | 中立 | 2,750.00 | +8.00 (+0.29%) |
5/8 | 中立 | 2,742.00 | -49.00 (-1.78%) |
5/7 | 中立 | 2,791.00 | +46.00 (+1.68%) |
5/2 | 中立 | 2,745.00 | +4.00 (+0.14%) |
5/1 | 中立 | 2,741.00 | -20.00 (-0.73%) |
4/30 | 中立 | 2,761.00 | +51.00 (+1.86%) |
4/26 | 中立 | 2,710.00 | -41.00 (-1.48%) |
4/25 | 中立 | 2,751.00 | -61.00 (-2.25%) |
4/24 | 中立 | 2,812.00 | +62.00 (+2.25%) |
4/23 | 中立 | 2,750.00 | -8.00 (-0.28%) |
4/22 | 中立 | 2,758.00 | +33.00 (+1.20%) |
4/19 | 中立 | 2,725.00 | -60.00 (-2.18%) |
4/18 | 中立 | 2,785.00 | +76.00 (+2.79%) |
4/17 | 中立 | 2,709.00 | -23.00 (-0.83%) |
4/16 | 中立 | 2,732.00 | -83.00 (-3.06%) |
4/15 | 中立 | 2,815.00 | -2.00 (-0.07%) |
4/12 | 中立 | 2,817.00 | -2.00 (-0.07%) |
4/11 | 中立 | 2,819.00 | -24.00 (-0.85%) |
4/10 | 中立 | 2,843.00 | +34.00 (+1.21%) |
4/9 | 中立 | 2,809.00 | -20.00 (-0.70%) |
4/8 | 中立 | 2,829.00 | +117.00 (+4.17%) |
4/5 | 中立 | 2,712.00 | +22.00 (+0.78%) |
4/4 | 中立 | 2,690.00 | -16.00 (-0.59%) |
4/3 | 中立 | 2,706.00 | +6.00 (+0.22%) |
4/2 | 中立 | 2,700.00 | +1.00 (+0.04%) |
4/1 | 中立 | 2,699.00 | +15.00 (+0.56%) |
3/29 | 中立 | 2,684.00 | +10.00 (+0.37%) |
3/28 | 中立 | 2,674.00 | -19.00 (-0.71%) |
3/27 | 中立 | 2,693.00 | +23.00 (+0.86%) |
3/26 | 中立 | 2,670.00 | -7.00 (-0.26%) |
3/25 | 底値 | 2,677.00 | -18.00 (-0.67%) |
3/22 | 底値 | 2,695.00 | +15.00 (+0.56%) |
3/21 | 底値 | 2,680.00 | -18.00 (-0.67%) |
3/19 | 底値 | 2,698.00 | -7.00 (-0.26%) |
3/18 | 底値 | 2,705.00 | -35.00 (-1.30%) |
3/15 | 底値 | 2,740.00 | -197.00 (-7.28%) |
3/14 | 底値 | 2,937.00 | 0.00 (0.00%) |
3/13 | 底値 | 2,937.00 | -98.00 (-3.34%) |
3/12 | 中立 | 3,035.00 | -25.00 (-0.85%) |
3/11 | 中立 | 3,060.00 | -160.00 (-5.27%) |
3/8 | 中立 | 3,220.00 | +135.00 (+4.41%) |
3/7 | 中立 | 3,085.00 | -35.00 (-1.09%) |
3/6 | 中立 | 3,120.00 | +20.00 (+0.65%) |
3/5 | 中立 | 3,100.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,100.00 | -10.00 (-0.32%) |
3/1 | 中立 | 3,110.00 | -60.00 (-1.94%) |
2/29 | 中立 | 3,170.00 | +5.00 (+0.16%) |
2/28 | 中立 | 3,165.00 | +55.00 (+1.74%) |
2/27 | 中立 | 3,110.00 | +10.00 (+0.32%) |
2/26 | 中立 | 3,100.00 | -30.00 (-0.96%) |
2/22 | 中立 | 3,130.00 | +45.00 (+1.45%) |
2/21 | 中立 | 3,085.00 | -60.00 (-1.92%) |
2/20 | 中立 | 3,145.00 | +55.00 (+1.78%) |
2/19 | 中立 | 3,090.00 | +65.00 (+2.07%) |
2/16 | 中立 | 3,025.00 | +20.00 (+0.65%) |
2/15 | 中立 | 3,005.00 | -100.00 (-3.31%) |
2/14 | 中立 | 3,105.00 | -10.00 (-0.33%) |
2/13 | 中立 | 3,115.00 | +15.00 (+0.48%) |
2/9 | 中立 | 3,100.00 | -25.00 (-0.80%) |
2/8 | 中立 | 3,125.00 | -15.00 (-0.48%) |
2/7 | 中立 | 3,140.00 | +90.00 (+2.88%) |
2/6 | 中立 | 3,050.00 | +40.00 (+1.27%) |
2/5 | 中立 | 3,010.00 | -25.00 (-0.82%) |
2/2 | 中立 | 3,035.00 | -15.00 (-0.50%) |
2/1 | 中立 | 3,050.00 | -30.00 (-0.99%) |
1/31 | 中立 | 3,080.00 | -85.00 (-2.79%) |
1/30 | 中立 | 3,165.00 | +37.00 (+1.20%) |
1/29 | 中立 | 3,128.00 | +75.00 (+2.37%) |
1/26 | 中立 | 3,053.00 | -10.00 (-0.32%) |
1/25 | 中立 | 3,063.00 | +10.00 (+0.33%) |
1/24 | 中立 | 3,053.00 | -87.00 (-2.84%) |
1/23 | 中立 | 3,140.00 | +14.00 (+0.46%) |
1/22 | 中立 | 3,126.00 | +26.00 (+0.83%) |
1/19 | 中立 | 3,100.00 | +35.00 (+1.12%) |
1/18 | 中立 | 3,065.00 | -14.00 (-0.45%) |
1/17 | 中立 | 3,079.00 | -21.00 (-0.69%) |
1/16 | 中立 | 3,100.00 | -89.00 (-2.89%) |
1/15 | 中立 | 3,189.00 | +128.00 (+4.13%) |
1/12 | 中立 | 3,061.00 | +55.00 (+1.72%) |
1/11 | 中立 | 3,006.00 | +12.00 (+0.39%) |
1/10 | 中立 | 2,994.00 | +18.00 (+0.60%) |
1/9 | 中立 | 2,976.00 | +27.00 (+0.90%) |
1/5 | 中立 | 2,949.00 | +16.00 (+0.54%) |
1/4 | 中立 | 2,933.00 | -8.00 (-0.27%) |
12/29 | 中立 | 2,941.00 | -18.00 (-0.61%) |
12/28 | 中立 | 2,959.00 | +85.00 (+2.89%) |
12/27 | 中立 | 2,874.00 | +88.00 (+2.97%) |
12/26 | 中立 | 2,786.00 | -31.00 (-1.08%) |
12/25 | 中立 | 2,817.00 | -104.00 (-3.73%) |
12/22 | 中立 | 2,921.00 | +338.00 (+12.00%) |
12/21 | 中立 | 2,583.00 | -26.00 (-0.89%) |
12/20 | 中立 | 2,609.00 | -29.00 (-1.12%) |
12/19 | 中立 | 2,638.00 | +53.00 (+2.03%) |
12/18 | 中立 | 2,585.00 | -35.00 (-1.33%) |
12/15 | 中立 | 2,620.00 | -59.00 (-2.28%) |
12/14 | 中立 | 2,679.00 | -54.00 (-2.06%) |
12/13 | 中立 | 2,733.00 | +93.00 (+3.47%) |
12/12 | 中立 | 2,640.00 | +25.00 (+0.91%) |
12/11 | 中立 | 2,615.00 | -143.00 (-5.42%) |
12/8 | 中立 | 2,758.00 | -4.00 (-0.15%) |
12/7 | 中立 | 2,762.00 | +165.00 (+5.98%) |
12/6 | 中立 | 2,597.00 | +79.00 (+2.86%) |
12/5 | 中立 | 2,518.00 | -59.00 (-2.27%) |
12/4 | 中立 | 2,577.00 | +4.00 (+0.16%) |
12/1 | 中立 | 2,573.00 | -28.00 (-1.09%) |
11/30 | 中立 | 2,601.00 | -16.00 (-0.62%) |
11/29 | 中立 | 2,617.00 | -70.00 (-2.69%) |
11/28 | 中立 | 2,687.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,687.00 | -26.00 (-0.97%) |
11/24 | 中立 | 2,713.00 | +22.00 (+0.82%) |
11/22 | 中立 | 2,691.00 | +10.00 (+0.37%) |
11/21 | 中立 | 2,681.00 | -4.00 (-0.15%) |
11/20 | 中立 | 2,685.00 | -51.00 (-1.90%) |
11/17 | 中立 | 2,736.00 | +45.00 (+1.68%) |
11/16 | 中立 | 2,691.00 | -42.00 (-1.54%) |
11/15 | 中立 | 2,733.00 | +6.00 (+0.22%) |
11/14 | 中立 | 2,727.00 | +2.00 (+0.07%) |
11/13 | 中立 | 2,725.00 | +116.00 (+4.25%) |
11/10 | 中立 | 2,609.00 | +77.00 (+2.83%) |
11/9 | 中立 | 2,532.00 | -6.00 (-0.23%) |
11/8 | 中立 | 2,538.00 | -27.00 (-1.07%) |
11/7 | 中立 | 2,565.00 | +13.00 (+0.51%) |
11/6 | 中立 | 2,552.00 | +6.00 (+0.23%) |
11/2 | 中立 | 2,546.00 | -6.00 (-0.24%) |
11/1 | 中立 | 2,552.00 | +22.00 (+0.86%) |
10/31 | 中立 | 2,530.00 | +87.00 (+3.41%) |
10/30 | 中立 | 2,443.00 | -89.00 (-3.52%) |
10/27 | 中立 | 2,532.00 | +83.00 (+3.40%) |
10/26 | 中立 | 2,449.00 | -61.00 (-2.41%) |
10/25 | 中立 | 2,510.00 | +25.00 (+1.02%) |
10/24 | 中立 | 2,485.00 | -10.00 (-0.40%) |
10/23 | 中立 | 2,495.00 | -19.00 (-0.76%) |
10/20 | 中立 | 2,514.00 | +25.00 (+1.00%) |
10/19 | 中立 | 2,489.00 | -98.00 (-3.90%) |
10/18 | 中立 | 2,587.00 | +104.00 (+4.18%) |
10/17 | 中立 | 2,483.00 | +28.00 (+1.08%) |
10/16 | 中立 | 2,455.00 | +86.00 (+3.46%) |
10/13 | 中立 | 2,369.00 | -16.00 (-0.65%) |
10/12 | 中立 | 2,385.00 | -11.00 (-0.46%) |
10/11 | 中立 | 2,396.00 | +11.00 (+0.46%) |
10/10 | 中立 | 2,385.00 | +85.00 (+3.55%) |
10/6 | 中立 | 2,300.00 | +12.00 (+0.50%) |
10/5 | 中立 | 2,288.00 | +78.00 (+3.39%) |
10/4 | 中立 | 2,210.00 | -25.00 (-1.09%) |
10/3 | 中立 | 2,235.00 | -75.00 (-3.39%) |
10/2 | 中立 | 2,310.00 | -75.00 (-3.36%) |
9/29 | 中立 | 2,385.00 | -17.00 (-0.74%) |
9/28 | 中立 | 2,402.00 | +35.00 (+1.47%) |
9/27 | 中立 | 2,367.00 | +12.00 (+0.50%) |
9/26 | 中立 | 2,355.00 | +28.00 (+1.18%) |
9/25 | 中立 | 2,327.00 | +5.00 (+0.21%) |
9/22 | 中立 | 2,322.00 | +20.00 (+0.86%) |
9/21 | 中立 | 2,302.00 | -27.00 (-1.16%) |
9/20 | 中立 | 2,329.00 | -14.00 (-0.61%) |
9/19 | 中立 | 2,343.00 | +57.00 (+2.45%) |
9/15 | 中立 | 2,286.00 | +6.00 (+0.26%) |
9/14 | 中立 | 2,280.00 | -28.00 (-1.22%) |
9/13 | 中立 | 2,308.00 | +38.00 (+1.67%) |
9/12 | 中立 | 2,270.00 | +53.00 (+2.30%) |
9/11 | 中立 | 2,217.00 | +29.00 (+1.28%) |
9/8 | 中立 | 2,188.00 | -82.00 (-3.70%) |
9/7 | 中立 | 2,270.00 | +9.00 (+0.41%) |
9/6 | 中立 | 2,261.00 | +28.00 (+1.23%) |
9/5 | 中立 | 2,233.00 | +23.00 (+1.02%) |
9/4 | 中立 | 2,210.00 | +46.00 (+2.06%) |
9/1 | 中立 | 2,164.00 | +4.00 (+0.18%) |
8/31 | 中立 | 2,160.00 | -2.00 (-0.09%) |
8/30 | 中立 | 2,162.00 | +31.00 (+1.44%) |
8/29 | 中立 | 2,131.00 | +8.00 (+0.37%) |
8/28 | 中立 | 2,123.00 | +14.00 (+0.66%) |
8/25 | 中立 | 2,109.00 | -24.00 (-1.13%) |
8/24 | 中立 | 2,133.00 | -6.00 (-0.28%) |
8/23 | 中立 | 2,139.00 | -13.00 (-0.61%) |
8/22 | 中立 | 2,152.00 | +51.00 (+2.38%) |
8/21 | 中立 | 2,101.00 | +29.00 (+1.35%) |
8/18 | 中立 | 2,072.00 | +24.00 (+1.14%) |
8/17 | 中立 | 2,048.00 | -8.00 (-0.39%) |
8/16 | 中立 | 2,056.00 | +4.00 (+0.20%) |
8/15 | 中立 | 2,052.00 | +47.00 (+2.29%) |
8/14 | 中立 | 2,005.00 | -2.00 (-0.10%) |
8/10 | 中立 | 2,007.00 | +6.00 (+0.30%) |
8/9 | 中立 | 2,001.00 | +4.00 (+0.20%) |
8/8 | 中立 | 1,997.00 | +2.00 (+0.10%) |
8/7 | 中立 | 1,995.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,995.00 | +10.00 (+0.50%) |
8/3 | 中立 | 1,985.00 | -24.00 (-1.20%) |
8/2 | 中立 | 2,009.00 | +12.00 (+0.60%) |
8/1 | 中立 | 1,997.00 | +4.00 (+0.20%) |
7/31 | 中立 | 1,993.00 | -10.00 (-0.50%) |
7/28 | 中立 | 2,003.00 | +45.00 (+2.26%) |
7/27 | 中立 | 1,958.00 | +4.00 (+0.20%) |
7/26 | 中立 | 1,954.00 | +18.00 (+0.92%) |
7/25 | 中立 | 1,936.00 | -2.00 (-0.10%) |
7/24 | 中立 | 1,938.00 | +9.00 (+0.46%) |
7/21 | 中立 | 1,929.00 | -9.00 (-0.46%) |
7/20 | 中立 | 1,938.00 | -24.00 (-1.24%) |
7/19 | 中立 | 1,962.00 | +8.00 (+0.41%) |
7/18 | 中立 | 1,954.00 | +43.00 (+2.19%) |
7/14 | 中立 | 1,911.00 | -2.00 (-0.10%) |
7/13 | 中立 | 1,913.00 | +15.00 (+0.78%) |
7/12 | 中立 | 1,898.00 | -19.00 (-0.99%) |
7/11 | 中立 | 1,917.00 | -10.00 (-0.53%) |
7/10 | 中立 | 1,927.00 | +2.00 (+0.10%) |
7/7 | 中立 | 1,925.00 | -31.00 (-1.61%) |
7/6 | 中立 | 1,956.00 | -23.00 (-1.19%) |
7/5 | 中立 | 1,979.00 | +4.00 (+0.20%) |
7/4 | 中立 | 1,975.00 | -6.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |