※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/27 | 中立 | 2,090.00 | 0.00 (0.00%) |
6/25 | 中立 | 2,090.00 | +5.00 (+0.24%) |
6/24 | 中立 | 2,085.00 | -15.00 (-0.72%) |
6/21 | 中立 | 2,100.00 | +20.00 (+0.96%) |
6/18 | 中立 | 2,080.00 | +10.00 (+0.48%) |
6/17 | 中立 | 2,070.00 | 0.00 (0.00%) |
6/14 | 中立 | 2,070.00 | -10.00 (-0.48%) |
6/13 | 中立 | 2,080.00 | 0.00 (0.00%) |
6/11 | 中立 | 2,080.00 | +9.00 (+0.43%) |
6/10 | 中立 | 2,071.00 | -28.00 (-1.35%) |
6/7 | 中立 | 2,099.00 | +28.00 (+1.35%) |
6/5 | 中立 | 2,071.00 | -10.00 (-0.48%) |
6/4 | 中立 | 2,081.00 | +16.00 (+0.77%) |
5/29 | 中立 | 2,065.00 | +8.00 (+0.38%) |
5/27 | 中立 | 2,057.00 | -1.00 (-0.05%) |
5/24 | 中立 | 2,058.00 | 0.00 (0.00%) |
5/21 | 中立 | 2,058.00 | -12.00 (-0.58%) |
5/17 | 中立 | 2,070.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,070.00 | +10.00 (+0.48%) |
5/14 | 中立 | 2,060.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,060.00 | -39.00 (-1.89%) |
5/10 | 中立 | 2,099.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,099.00 | +29.00 (+1.38%) |
5/8 | 中立 | 2,070.00 | +18.00 (+0.86%) |
5/7 | 中立 | 2,052.00 | +3.00 (+0.14%) |
5/2 | 中立 | 2,049.00 | 0.00 (0.00%) |
4/26 | 中立 | 2,049.00 | -50.00 (-2.44%) |
4/23 | 中立 | 2,099.00 | +53.00 (+2.59%) |
4/18 | 中立 | 2,046.00 | +6.00 (+0.29%) |
4/17 | 中立 | 2,040.00 | -28.00 (-1.37%) |
4/16 | 中立 | 2,068.00 | -42.00 (-2.06%) |
4/15 | 中立 | 2,110.00 | -9.00 (-0.44%) |
4/12 | 中立 | 2,119.00 | +19.00 (+0.90%) |
4/11 | 中立 | 2,100.00 | +55.00 (+2.60%) |
4/10 | 中立 | 2,045.00 | -5.00 (-0.24%) |
4/8 | 大底 | 2,050.00 | -2.00 (-0.10%) |
4/5 | 中立 | 2,052.00 | -10.00 (-0.49%) |
4/4 | 中立 | 2,062.00 | 0.00 (0.00%) |
4/3 | 中立 | 2,062.00 | -7.00 (-0.34%) |
4/2 | 中立 | 2,069.00 | +8.00 (+0.39%) |
4/1 | 大底 | 2,061.00 | +9.00 (+0.43%) |
3/29 | 大底 | 2,052.00 | 0.00 (0.00%) |
3/28 | 中立 | 2,052.00 | -98.00 (-4.78%) |
3/27 | 中立 | 2,150.00 | +13.00 (+0.63%) |
3/26 | 中立 | 2,137.00 | -3.00 (-0.14%) |
3/25 | 中立 | 2,140.00 | -3.00 (-0.14%) |
3/22 | 中立 | 2,143.00 | 0.00 (0.00%) |
3/21 | 中立 | 2,143.00 | +3.00 (+0.14%) |
3/19 | 中立 | 2,140.00 | -7.00 (-0.33%) |
3/18 | 中立 | 2,147.00 | +40.00 (+1.87%) |
3/15 | 中立 | 2,107.00 | -40.00 (-1.86%) |
3/14 | 中立 | 2,147.00 | +9.00 (+0.43%) |
3/13 | 中立 | 2,138.00 | +37.00 (+1.72%) |
3/12 | 中立 | 2,101.00 | -28.00 (-1.31%) |
3/11 | 中立 | 2,129.00 | -15.00 (-0.71%) |
3/8 | 中立 | 2,144.00 | +26.00 (+1.22%) |
3/7 | 中立 | 2,118.00 | +6.00 (+0.28%) |
3/6 | 中立 | 2,112.00 | -3.00 (-0.14%) |
3/5 | 中立 | 2,115.00 | -9.00 (-0.43%) |
3/4 | 中立 | 2,124.00 | -5.00 (-0.24%) |
2/29 | 中立 | 2,129.00 | -22.00 (-1.04%) |
2/27 | 中立 | 2,151.00 | +13.00 (+0.61%) |
2/26 | 中立 | 2,138.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,138.00 | +52.00 (+2.43%) |
2/20 | 中立 | 2,086.00 | -18.00 (-0.84%) |
2/19 | 中立 | 2,104.00 | +24.00 (+1.15%) |
2/16 | 中立 | 2,080.00 | -49.00 (-2.33%) |
2/15 | 中立 | 2,129.00 | +26.00 (+1.25%) |
2/14 | 中立 | 2,103.00 | -1.00 (-0.05%) |
2/13 | 中立 | 2,104.00 | +2.00 (+0.10%) |
2/9 | 中立 | 2,102.00 | -13.00 (-0.62%) |
2/8 | 中立 | 2,115.00 | +3.00 (+0.14%) |
2/7 | 中立 | 2,112.00 | +1.00 (+0.05%) |
2/6 | 中立 | 2,111.00 | -18.00 (-0.85%) |
2/5 | 中立 | 2,129.00 | -5.00 (-0.24%) |
2/2 | 中立 | 2,134.00 | +4.00 (+0.19%) |
2/1 | 中立 | 2,130.00 | +2.00 (+0.09%) |
1/31 | 中立 | 2,128.00 | 0.00 (0.00%) |
1/30 | 中立 | 2,128.00 | +23.00 (+1.08%) |
1/29 | 中立 | 2,105.00 | -25.00 (-1.17%) |
1/26 | 中立 | 2,130.00 | +25.00 (+1.19%) |
1/25 | 中立 | 2,105.00 | -30.00 (-1.41%) |
1/24 | 中立 | 2,135.00 | +1.00 (+0.05%) |
1/22 | 中立 | 2,134.00 | +27.00 (+1.26%) |
1/19 | 中立 | 2,107.00 | -23.00 (-1.08%) |
1/18 | 中立 | 2,130.00 | 0.00 (0.00%) |
1/17 | 中立 | 2,130.00 | +20.00 (+0.94%) |
1/16 | 中立 | 2,110.00 | 0.00 (0.00%) |
1/15 | 中立 | 2,110.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,110.00 | 0.00 (0.00%) |
1/11 | 中立 | 2,110.00 | +10.00 (+0.47%) |
1/10 | 中立 | 2,100.00 | -9.00 (-0.43%) |
1/9 | 中立 | 2,109.00 | 0.00 (0.00%) |
1/5 | 中立 | 2,109.00 | +9.00 (+0.43%) |
1/4 | 中立 | 2,100.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,100.00 | +69.00 (+3.29%) |
12/28 | 中立 | 2,031.00 | -39.00 (-1.86%) |
12/27 | 中立 | 2,070.00 | +20.00 (+0.98%) |
12/26 | 中立 | 2,050.00 | +18.00 (+0.87%) |
12/25 | 中立 | 2,032.00 | -38.00 (-1.85%) |
12/22 | 中立 | 2,070.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,070.00 | -7.00 (-0.34%) |
12/19 | 中立 | 2,077.00 | +17.00 (+0.82%) |
12/18 | 中立 | 2,060.00 | -40.00 (-1.93%) |
12/14 | 中立 | 2,100.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,100.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,100.00 | +5.00 (+0.24%) |
12/8 | 中立 | 2,095.00 | +45.00 (+2.14%) |
12/7 | 中立 | 2,050.00 | +8.00 (+0.38%) |
12/6 | 中立 | 2,042.00 | +15.00 (+0.73%) |
12/5 | 中立 | 2,027.00 | -23.00 (-1.13%) |
12/4 | 中立 | 2,050.00 | +25.00 (+1.23%) |
11/29 | 中立 | 2,025.00 | -1.00 (-0.05%) |
11/27 | 中立 | 2,026.00 | +4.00 (+0.20%) |
11/24 | 中立 | 2,022.00 | -8.00 (-0.39%) |
11/21 | 中立 | 2,030.00 | -25.00 (-1.24%) |
11/16 | 中立 | 2,055.00 | +15.00 (+0.74%) |
11/15 | 中立 | 2,040.00 | -15.00 (-0.73%) |
11/10 | 中立 | 2,055.00 | -11.00 (-0.54%) |
11/9 | 中立 | 2,066.00 | +35.00 (+1.70%) |
11/6 | 中立 | 2,031.00 | -46.00 (-2.23%) |
11/2 | 中立 | 2,077.00 | +47.00 (+2.31%) |
11/1 | 中立 | 2,030.00 | -20.00 (-0.96%) |
10/31 | 中立 | 2,050.00 | +22.00 (+1.08%) |
10/24 | 中立 | 2,028.00 | -12.00 (-0.59%) |
10/20 | 中立 | 2,040.00 | +30.00 (+1.48%) |
10/19 | 中立 | 2,010.00 | -10.00 (-0.49%) |
10/18 | 中立 | 2,020.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,020.00 | -8.00 (-0.40%) |
10/16 | 中立 | 2,028.00 | -22.00 (-1.09%) |
10/13 | 中立 | 2,050.00 | +2.00 (+0.10%) |
10/10 | 中立 | 2,048.00 | +12.00 (+0.59%) |
10/4 | 中立 | 2,036.00 | -38.00 (-1.86%) |
10/3 | 中立 | 2,074.00 | +32.00 (+1.57%) |
10/2 | 中立 | 2,042.00 | -38.00 (-1.83%) |
9/29 | 中立 | 2,080.00 | +44.00 (+2.15%) |
9/28 | 中立 | 2,036.00 | -48.00 (-2.31%) |
9/27 | 中立 | 2,084.00 | -46.00 (-2.26%) |
9/26 | 中立 | 2,130.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,130.00 | +40.00 (+1.88%) |
9/22 | 中立 | 2,090.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,090.00 | -5.00 (-0.24%) |
9/20 | 中立 | 2,095.00 | +33.00 (+1.58%) |
9/19 | 中立 | 2,062.00 | +4.00 (+0.19%) |
9/14 | 中立 | 2,058.00 | 0.00 (0.00%) |
9/11 | 中立 | 2,058.00 | -7.00 (-0.34%) |
9/8 | 中立 | 2,065.00 | -30.00 (-1.46%) |
9/6 | 中立 | 2,095.00 | +1.00 (+0.05%) |
9/5 | 中立 | 2,094.00 | -1.00 (-0.05%) |
9/4 | 中立 | 2,095.00 | +44.00 (+2.10%) |
9/1 | 中立 | 2,051.00 | -4.00 (-0.19%) |
8/31 | 中立 | 2,055.00 | -8.00 (-0.39%) |
8/30 | 中立 | 2,063.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,063.00 | +1.00 (+0.05%) |
8/28 | 中立 | 2,062.00 | +21.00 (+1.02%) |
8/22 | 中立 | 2,041.00 | -21.00 (-1.02%) |
8/21 | 中立 | 2,062.00 | +27.00 (+1.32%) |
8/18 | 中立 | 2,035.00 | -24.00 (-1.16%) |
8/17 | 中立 | 2,059.00 | +4.00 (+0.20%) |
8/15 | 中立 | 2,055.00 | +5.00 (+0.24%) |
8/14 | 中立 | 2,050.00 | +15.00 (+0.73%) |
8/10 | 中立 | 2,035.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,035.00 | -26.00 (-1.28%) |
8/8 | 中立 | 2,061.00 | +30.00 (+1.47%) |
8/3 | 中立 | 2,031.00 | -19.00 (-0.92%) |
8/2 | 中立 | 2,050.00 | -8.00 (-0.39%) |
8/1 | 中立 | 2,058.00 | +1.00 (+0.05%) |
7/31 | 中立 | 2,057.00 | -2.00 (-0.10%) |
7/27 | 中立 | 2,059.00 | -1.00 (-0.05%) |
7/21 | 中立 | 2,060.00 | +33.00 (+1.60%) |
7/20 | 中立 | 2,027.00 | -32.00 (-1.55%) |
7/19 | 中立 | 2,059.00 | -3.00 (-0.15%) |
7/14 | 中立 | 2,062.00 | +40.00 (+1.94%) |
7/12 | 中立 | 2,022.00 | -41.00 (-1.99%) |
7/11 | 中立 | 2,063.00 | +39.00 (+1.93%) |
7/10 | 中立 | 2,024.00 | -41.00 (-1.99%) |
7/7 | 中立 | 2,065.00 | +45.00 (+2.22%) |
7/6 | 中立 | 2,020.00 | +3.00 (+0.15%) |
7/5 | 中立 | 2,017.00 | -41.00 (-2.03%) |
7/4 | 中立 | 2,058.00 | -20.00 (-0.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |