※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 895.00 | -11.00 (0.00%) |
9/27 | 中立 | 906.00 | 0.00 (0.00%) |
9/26 | 中立 | 906.00 | -4.00 (-0.44%) |
9/25 | 中立 | 910.00 | +9.00 (+0.99%) |
9/24 | 中立 | 901.00 | -2.00 (-0.22%) |
9/20 | 中立 | 903.00 | -1.00 (-0.11%) |
9/19 | 中立 | 904.00 | 0.00 (0.00%) |
9/18 | 中立 | 904.00 | +1.00 (+0.11%) |
9/17 | 中立 | 903.00 | 0.00 (0.00%) |
9/13 | 中立 | 903.00 | 0.00 (0.00%) |
9/12 | 中立 | 903.00 | +1.00 (+0.11%) |
9/11 | 中立 | 902.00 | +1.00 (+0.11%) |
9/10 | 中立 | 901.00 | 0.00 (0.00%) |
9/9 | 中立 | 901.00 | -3.00 (-0.33%) |
9/6 | 中立 | 904.00 | +2.00 (+0.22%) |
9/5 | 中立 | 902.00 | 0.00 (0.00%) |
9/4 | 中立 | 902.00 | -9.00 (-1.00%) |
9/3 | 中立 | 911.00 | +3.00 (+0.33%) |
9/2 | 中立 | 908.00 | +1.00 (+0.11%) |
8/30 | 中立 | 907.00 | +1.00 (+0.11%) |
8/29 | 中立 | 906.00 | -1.00 (-0.11%) |
8/28 | 中立 | 907.00 | -2.00 (-0.22%) |
8/27 | 中立 | 909.00 | -1.00 (-0.11%) |
8/26 | 中立 | 910.00 | +2.00 (+0.22%) |
8/23 | 中立 | 908.00 | 0.00 (0.00%) |
8/22 | 中立 | 908.00 | +5.00 (+0.55%) |
8/21 | 中立 | 903.00 | +1.00 (+0.11%) |
8/20 | 中立 | 902.00 | +1.00 (+0.11%) |
8/19 | 中立 | 901.00 | +3.00 (+0.33%) |
8/16 | 中立 | 898.00 | -5.00 (-0.55%) |
8/15 | 中立 | 903.00 | 0.00 (0.00%) |
8/14 | 中立 | 903.00 | +3.00 (+0.33%) |
8/13 | 中立 | 900.00 | -3.00 (-0.33%) |
8/9 | 中立 | 903.00 | -4.00 (-0.44%) |
8/8 | 中立 | 907.00 | +11.00 (+1.22%) |
8/7 | 底値 | 896.00 | +54.00 (+5.95%) |
8/6 | 底値 | 842.00 | +27.00 (+3.01%) |
8/5 | 大底 | 815.00 | -210.00 (-24.94%) |
8/2 | 中立 | 1,025.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,025.00 | -10.00 (-0.98%) |
7/31 | 中立 | 1,035.00 | +5.00 (+0.49%) |
7/30 | 中立 | 1,030.00 | +2.00 (+0.19%) |
7/29 | 中立 | 1,028.00 | +5.00 (+0.49%) |
7/26 | 中立 | 1,023.00 | -5.00 (-0.49%) |
7/25 | 中立 | 1,028.00 | -2.00 (-0.20%) |
7/24 | 中立 | 1,030.00 | -1.00 (-0.10%) |
7/23 | 中立 | 1,031.00 | 0.00 (0.00%) |
7/22 | 中立 | 1,031.00 | +2.00 (+0.19%) |
7/19 | 中立 | 1,029.00 | -2.00 (-0.19%) |
7/18 | 中立 | 1,031.00 | +2.00 (+0.19%) |
7/17 | 中立 | 1,029.00 | -6.00 (-0.58%) |
7/16 | 中立 | 1,035.00 | -9.00 (-0.87%) |
7/12 | 中立 | 1,044.00 | +10.00 (+0.97%) |
7/11 | 中立 | 1,034.00 | +7.00 (+0.67%) |
7/10 | 中立 | 1,027.00 | -2.00 (-0.19%) |
7/9 | 中立 | 1,029.00 | +2.00 (+0.19%) |
7/8 | 中立 | 1,027.00 | -3.00 (-0.29%) |
7/5 | 中立 | 1,030.00 | -4.00 (-0.39%) |
7/4 | 中立 | 1,034.00 | -5.00 (-0.49%) |
7/3 | 中立 | 1,039.00 | -1.00 (-0.10%) |
7/2 | 中立 | 1,040.00 | +2.00 (+0.19%) |
7/1 | 中立 | 1,038.00 | -3.00 (-0.29%) |
6/28 | 中立 | 1,041.00 | -3.00 (-0.29%) |
6/27 | 中立 | 1,044.00 | +9.00 (+0.86%) |
6/26 | 中立 | 1,035.00 | -3.00 (-0.29%) |
6/25 | 中立 | 1,038.00 | +2.00 (+0.19%) |
6/24 | 中立 | 1,036.00 | -5.00 (-0.48%) |
6/21 | 中立 | 1,041.00 | -3.00 (-0.29%) |
6/20 | 中立 | 1,044.00 | +11.00 (+1.06%) |
6/19 | 中立 | 1,033.00 | +4.00 (+0.38%) |
6/18 | 中立 | 1,029.00 | +4.00 (+0.39%) |
6/17 | 中立 | 1,025.00 | -9.00 (-0.87%) |
6/14 | 中立 | 1,034.00 | +14.00 (+1.37%) |
6/13 | 中立 | 1,020.00 | -1.00 (-0.10%) |
6/12 | 中立 | 1,021.00 | -4.00 (-0.39%) |
6/11 | 中立 | 1,025.00 | -7.00 (-0.69%) |
6/10 | 中立 | 1,032.00 | +4.00 (+0.39%) |
6/7 | 中立 | 1,028.00 | +10.00 (+0.97%) |
6/6 | 中立 | 1,018.00 | -8.00 (-0.78%) |
6/5 | 中立 | 1,026.00 | -4.00 (-0.39%) |
6/4 | 中立 | 1,030.00 | +5.00 (+0.49%) |
6/3 | 中立 | 1,025.00 | +6.00 (+0.58%) |
5/31 | 中立 | 1,019.00 | +9.00 (+0.88%) |
5/30 | 中立 | 1,010.00 | -2.00 (-0.20%) |
5/29 | 中立 | 1,012.00 | -12.00 (-1.19%) |
5/28 | 中立 | 1,024.00 | +3.00 (+0.30%) |
5/27 | 中立 | 1,021.00 | +2.00 (+0.20%) |
5/24 | 大底 | 1,019.00 | -1.00 (-0.10%) |
5/23 | 大底 | 1,020.00 | -1.00 (-0.10%) |
5/22 | 大底 | 1,021.00 | -6.00 (-0.59%) |
5/21 | 大底 | 1,027.00 | -14.00 (-1.37%) |
5/20 | 大底 | 1,041.00 | -1.00 (-0.10%) |
5/17 | 大底 | 1,042.00 | +3.00 (+0.29%) |
5/16 | 大底 | 1,039.00 | +1.00 (+0.10%) |
5/15 | 大底 | 1,038.00 | -16.00 (-1.54%) |
5/14 | 中立 | 1,054.00 | -62.00 (-5.97%) |
5/13 | 中立 | 1,116.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,116.00 | -5.00 (-0.45%) |
5/9 | 中立 | 1,121.00 | -1.00 (-0.09%) |
5/8 | 中立 | 1,122.00 | +4.00 (+0.36%) |
5/7 | 中立 | 1,118.00 | -6.00 (-0.53%) |
5/2 | 中立 | 1,124.00 | -6.00 (-0.54%) |
5/1 | 中立 | 1,130.00 | +11.00 (+0.98%) |
4/30 | 中立 | 1,119.00 | +9.00 (+0.80%) |
4/26 | 中立 | 1,110.00 | -11.00 (-0.98%) |
4/25 | 中立 | 1,121.00 | -11.00 (-0.99%) |
4/24 | 中立 | 1,132.00 | +18.00 (+1.61%) |
4/23 | 中立 | 1,114.00 | +13.00 (+1.15%) |
4/22 | 大底 | 1,101.00 | +11.00 (+0.99%) |
4/19 | 大底 | 1,090.00 | -33.00 (-3.00%) |
4/18 | 中立 | 1,123.00 | +6.00 (+0.55%) |
4/17 | 中立 | 1,117.00 | -7.00 (-0.62%) |
4/16 | 中立 | 1,124.00 | -14.00 (-1.25%) |
4/15 | 中立 | 1,138.00 | +7.00 (+0.62%) |
4/12 | 中立 | 1,131.00 | -7.00 (-0.62%) |
4/11 | 中立 | 1,138.00 | +6.00 (+0.53%) |
4/10 | 中立 | 1,132.00 | -15.00 (-1.32%) |
4/9 | 中立 | 1,147.00 | +21.00 (+1.86%) |
4/8 | 中立 | 1,126.00 | -1.00 (-0.09%) |
4/5 | 中立 | 1,127.00 | +9.00 (+0.80%) |
4/4 | 中立 | 1,118.00 | +1.00 (+0.09%) |
4/3 | 中立 | 1,117.00 | +1.00 (+0.09%) |
4/2 | 中立 | 1,116.00 | -34.00 (-3.04%) |
4/1 | 中立 | 1,150.00 | +13.00 (+1.16%) |
3/29 | 中立 | 1,137.00 | -10.00 (-0.87%) |
3/28 | 中立 | 1,147.00 | -23.00 (-2.02%) |
3/27 | 中立 | 1,170.00 | +2.00 (+0.17%) |
3/26 | 中立 | 1,168.00 | -3.00 (-0.26%) |
3/25 | 中立 | 1,171.00 | +17.00 (+1.46%) |
3/22 | 中立 | 1,154.00 | +6.00 (+0.51%) |
3/21 | 中立 | 1,148.00 | +20.00 (+1.73%) |
3/19 | 中立 | 1,128.00 | -3.00 (-0.26%) |
3/18 | 中立 | 1,131.00 | +34.00 (+3.01%) |
3/15 | 中立 | 1,097.00 | +15.00 (+1.33%) |
3/14 | 中立 | 1,082.00 | +3.00 (+0.27%) |
3/13 | 中立 | 1,079.00 | -1.00 (-0.09%) |
3/12 | 中立 | 1,080.00 | -13.00 (-1.20%) |
3/11 | 中立 | 1,093.00 | -24.00 (-2.22%) |
3/8 | 中立 | 1,117.00 | +13.00 (+1.19%) |
3/7 | 中立 | 1,104.00 | +1.00 (+0.09%) |
3/6 | 中立 | 1,103.00 | +7.00 (+0.63%) |
3/5 | 中立 | 1,096.00 | -11.00 (-1.00%) |
3/4 | 中立 | 1,107.00 | +7.00 (+0.64%) |
3/1 | 中立 | 1,100.00 | -17.00 (-1.54%) |
2/29 | 中立 | 1,117.00 | -26.00 (-2.36%) |
2/28 | 中立 | 1,143.00 | +9.00 (+0.81%) |
2/27 | 中立 | 1,134.00 | -1.00 (-0.09%) |
2/26 | 中立 | 1,135.00 | -15.00 (-1.32%) |
2/22 | 中立 | 1,150.00 | +17.00 (+1.50%) |
2/21 | 中立 | 1,133.00 | -10.00 (-0.87%) |
2/20 | 中立 | 1,143.00 | -3.00 (-0.26%) |
2/19 | 中立 | 1,146.00 | +33.00 (+2.89%) |
2/16 | 中立 | 1,113.00 | +26.00 (+2.27%) |
2/15 | 中立 | 1,087.00 | -64.00 (-5.75%) |
2/14 | 中立 | 1,151.00 | -18.00 (-1.66%) |
2/13 | 中立 | 1,169.00 | -2.00 (-0.17%) |
2/9 | 中立 | 1,171.00 | -6.00 (-0.51%) |
2/8 | 中立 | 1,177.00 | -7.00 (-0.60%) |
2/7 | 中立 | 1,184.00 | +35.00 (+2.97%) |
2/6 | 中立 | 1,149.00 | +30.00 (+2.53%) |
2/5 | 中立 | 1,119.00 | +19.00 (+1.65%) |
2/2 | 中立 | 1,100.00 | +5.00 (+0.45%) |
2/1 | 中立 | 1,095.00 | -2.00 (-0.18%) |
1/31 | 中立 | 1,097.00 | +27.00 (+2.47%) |
1/30 | 中立 | 1,070.00 | +10.00 (+0.91%) |
1/29 | 中立 | 1,060.00 | -4.00 (-0.37%) |
1/26 | 中立 | 1,064.00 | +7.00 (+0.66%) |
1/25 | 中立 | 1,057.00 | -4.00 (-0.38%) |
1/24 | 中立 | 1,061.00 | -1.00 (-0.09%) |
1/23 | 中立 | 1,062.00 | -9.00 (-0.85%) |
1/22 | 中立 | 1,071.00 | +18.00 (+1.69%) |
1/19 | 中立 | 1,053.00 | +4.00 (+0.37%) |
1/18 | 中立 | 1,049.00 | +4.00 (+0.38%) |
1/17 | 中立 | 1,045.00 | -13.00 (-1.24%) |
1/16 | 中立 | 1,058.00 | -2.00 (-0.19%) |
1/15 | 中立 | 1,060.00 | +4.00 (+0.38%) |
1/12 | 中立 | 1,056.00 | -16.00 (-1.51%) |
1/11 | 中立 | 1,072.00 | -8.00 (-0.76%) |
1/10 | 中立 | 1,080.00 | -4.00 (-0.37%) |
1/9 | 中立 | 1,084.00 | +21.00 (+1.94%) |
1/5 | 中立 | 1,063.00 | +13.00 (+1.20%) |
1/4 | 中立 | 1,050.00 | +13.00 (+1.22%) |
12/29 | 中立 | 1,037.00 | +12.00 (+1.14%) |
12/28 | 中立 | 1,025.00 | +11.00 (+1.06%) |
12/27 | 中立 | 1,014.00 | -1.00 (-0.10%) |
12/26 | 中立 | 1,015.00 | -5.00 (-0.49%) |
12/25 | 中立 | 1,020.00 | -6.00 (-0.59%) |
12/22 | 中立 | 1,026.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,026.00 | -3.00 (-0.29%) |
12/20 | 中立 | 1,029.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,029.00 | +3.00 (+0.29%) |
12/18 | 中立 | 1,026.00 | -9.00 (-0.87%) |
12/15 | 中立 | 1,035.00 | +6.00 (+0.58%) |
12/14 | 中立 | 1,029.00 | -4.00 (-0.39%) |
12/13 | 中立 | 1,033.00 | -5.00 (-0.49%) |
12/12 | 中立 | 1,038.00 | -4.00 (-0.39%) |
12/11 | 中立 | 1,042.00 | +16.00 (+1.54%) |
12/8 | 中立 | 1,026.00 | -15.00 (-1.44%) |
12/7 | 中立 | 1,041.00 | +10.00 (+0.97%) |
12/6 | 中立 | 1,031.00 | -1.00 (-0.10%) |
12/5 | 中立 | 1,032.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,032.00 | +9.00 (+0.87%) |
12/1 | 中立 | 1,023.00 | -11.00 (-1.07%) |
11/30 | 中立 | 1,034.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,034.00 | -3.00 (-0.29%) |
11/28 | 中立 | 1,037.00 | -7.00 (-0.68%) |
11/27 | 中立 | 1,044.00 | +16.00 (+1.54%) |
11/24 | 中立 | 1,028.00 | +3.00 (+0.29%) |
11/22 | 中立 | 1,025.00 | -2.00 (-0.19%) |
11/21 | 中立 | 1,027.00 | -8.00 (-0.78%) |
11/17 | 中立 | 1,035.00 | +3.00 (+0.29%) |
11/16 | 中立 | 1,032.00 | +14.00 (+1.35%) |
11/15 | 中立 | 1,018.00 | -4.00 (-0.39%) |
11/14 | 中立 | 1,022.00 | -50.00 (-4.91%) |
11/13 | 中立 | 1,072.00 | +2.00 (+0.20%) |
11/10 | 中立 | 1,070.00 | -25.00 (-2.33%) |
11/9 | 中立 | 1,095.00 | -13.00 (-1.21%) |
11/8 | 中立 | 1,108.00 | +28.00 (+2.56%) |
11/7 | 中立 | 1,080.00 | +12.00 (+1.08%) |
11/6 | 中立 | 1,068.00 | +7.00 (+0.65%) |
11/2 | 中立 | 1,061.00 | +14.00 (+1.31%) |
11/1 | 中立 | 1,047.00 | +18.00 (+1.70%) |
10/31 | 大底 | 1,029.00 | +10.00 (+0.96%) |
10/30 | 大底 | 1,019.00 | -11.00 (-1.07%) |
10/27 | 大底 | 1,030.00 | -34.00 (-3.34%) |
10/26 | 大底 | 1,064.00 | -24.00 (-2.33%) |
10/25 | 大底 | 1,088.00 | +5.00 (+0.47%) |
10/24 | 大底 | 1,083.00 | -9.00 (-0.83%) |
10/23 | 大底 | 1,092.00 | -28.00 (-2.59%) |
10/20 | 大底 | 1,120.00 | -36.00 (-3.30%) |
10/19 | 大底 | 1,156.00 | -13.00 (-1.16%) |
10/18 | 大底 | 1,169.00 | -13.00 (-1.12%) |
10/17 | 大底 | 1,182.00 | +8.00 (+0.68%) |
10/16 | 大底 | 1,174.00 | -28.00 (-2.37%) |
10/13 | 大底 | 1,202.00 | -38.00 (-3.24%) |
10/12 | 底値 | 1,240.00 | +10.00 (+0.83%) |
10/11 | 底値 | 1,230.00 | -6.00 (-0.48%) |
10/10 | 底値 | 1,236.00 | 0.00 (0.00%) |
10/6 | 底値 | 1,236.00 | +8.00 (+0.65%) |
10/5 | 底値 | 1,228.00 | -6.00 (-0.49%) |
10/4 | 底値 | 1,234.00 | -33.00 (-2.69%) |
10/3 | 底値 | 1,267.00 | -6.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |