※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 3,151.00 | -62.00 (0.00%) |
6/28 | 中立 | 3,213.00 | +24.00 (+0.76%) |
6/27 | 中立 | 3,189.00 | +1.00 (+0.03%) |
6/26 | 中立 | 3,188.00 | +28.00 (+0.88%) |
6/25 | 中立 | 3,160.00 | +25.00 (+0.78%) |
6/24 | 中立 | 3,135.00 | +59.00 (+1.87%) |
6/21 | 中立 | 3,076.00 | +20.00 (+0.64%) |
6/20 | 中立 | 3,056.00 | -14.00 (-0.46%) |
6/19 | 中立 | 3,070.00 | -35.00 (-1.15%) |
6/18 | 中立 | 3,105.00 | +37.00 (+1.21%) |
6/17 | 中立 | 3,068.00 | -36.00 (-1.16%) |
6/14 | 中立 | 3,104.00 | +52.00 (+1.69%) |
6/13 | 中立 | 3,052.00 | -23.00 (-0.74%) |
6/12 | 中立 | 3,075.00 | +2.00 (+0.07%) |
6/11 | 中立 | 3,073.00 | -3.00 (-0.10%) |
6/10 | 中立 | 3,076.00 | +13.00 (+0.42%) |
6/7 | 中立 | 3,063.00 | +27.00 (+0.88%) |
6/6 | 中立 | 3,036.00 | -8.00 (-0.26%) |
6/5 | 中立 | 3,044.00 | +28.00 (+0.92%) |
6/4 | 中立 | 3,016.00 | +35.50 (+1.17%) |
6/3 | 中立 | 2,980.50 | +3.50 (+0.12%) |
5/31 | 中立 | 2,977.00 | +41.50 (+1.39%) |
5/30 | 中立 | 2,935.50 | -7.50 (-0.25%) |
5/29 | 中立 | 2,943.00 | -34.50 (-1.18%) |
5/28 | 中立 | 2,977.50 | -33.50 (-1.14%) |
5/27 | 中立 | 3,011.00 | +42.00 (+1.41%) |
5/24 | 中立 | 2,969.00 | +54.50 (+1.81%) |
5/23 | 中立 | 2,914.50 | +17.50 (+0.59%) |
5/22 | 中立 | 2,897.00 | -14.00 (-0.48%) |
5/21 | 中立 | 2,911.00 | -19.50 (-0.67%) |
5/20 | 中立 | 2,930.50 | +2.00 (+0.07%) |
5/17 | 中立 | 2,928.50 | +41.00 (+1.40%) |
5/16 | 中立 | 2,887.50 | +66.50 (+2.27%) |
5/15 | 中立 | 2,821.00 | -48.00 (-1.66%) |
5/14 | 中立 | 2,869.00 | +47.50 (+1.68%) |
5/13 | 中立 | 2,821.50 | -48.00 (-1.67%) |
5/10 | 中立 | 2,869.50 | -43.00 (-1.52%) |
5/9 | 中立 | 2,912.50 | +3.50 (+0.12%) |
5/8 | 中立 | 2,909.00 | -28.50 (-0.98%) |
5/7 | 中立 | 2,937.50 | +84.50 (+2.90%) |
5/2 | 中立 | 2,853.00 | -12.00 (-0.41%) |
5/1 | 中立 | 2,865.00 | -10.50 (-0.37%) |
4/30 | 中立 | 2,875.50 | +190.50 (+6.65%) |
4/26 | 底値 | 2,685.00 | 0.00 (0.00%) |
4/25 | 底値 | 2,685.00 | -52.00 (-1.94%) |
4/24 | 中立 | 2,737.00 | +20.50 (+0.76%) |
4/23 | 底値 | 2,716.50 | -26.00 (-0.95%) |
4/22 | 底値 | 2,742.50 | +46.50 (+1.71%) |
4/19 | 底値 | 2,696.00 | -46.00 (-1.68%) |
4/18 | 底値 | 2,742.00 | +1.00 (+0.04%) |
4/17 | 中立 | 2,741.00 | -90.50 (-3.30%) |
4/16 | 中立 | 2,831.50 | -4.50 (-0.16%) |
4/15 | 中立 | 2,836.00 | -28.00 (-0.99%) |
4/12 | 中立 | 2,864.00 | +63.50 (+2.24%) |
4/11 | 中立 | 2,800.50 | -11.50 (-0.40%) |
4/10 | 中立 | 2,812.00 | -25.00 (-0.89%) |
4/9 | 中立 | 2,837.00 | +16.50 (+0.59%) |
4/8 | 中立 | 2,820.50 | +10.00 (+0.35%) |
4/5 | 中立 | 2,810.50 | +4.50 (+0.16%) |
4/4 | 中立 | 2,806.00 | +22.00 (+0.78%) |
4/3 | 中立 | 2,784.00 | -36.50 (-1.30%) |
4/2 | 中立 | 2,820.50 | -7.50 (-0.27%) |
4/1 | 中立 | 2,828.00 | -9.50 (-0.34%) |
3/29 | 中立 | 2,837.50 | +30.50 (+1.08%) |
3/28 | 中立 | 2,807.00 | -63.50 (-2.24%) |
3/27 | 中立 | 2,870.50 | +34.50 (+1.23%) |
3/26 | 中立 | 2,836.00 | -45.00 (-1.57%) |
3/25 | 中立 | 2,881.00 | -102.50 (-3.61%) |
3/22 | 中立 | 2,983.50 | +50.50 (+1.75%) |
3/21 | 中立 | 2,933.00 | +35.00 (+1.17%) |
3/19 | 中立 | 2,898.00 | +18.00 (+0.61%) |
3/18 | 中立 | 2,880.00 | +34.00 (+1.17%) |
3/15 | 中立 | 2,846.00 | +14.00 (+0.49%) |
3/14 | 中立 | 2,832.00 | +24.50 (+0.86%) |
3/13 | 中立 | 2,807.50 | -35.00 (-1.24%) |
3/12 | 中立 | 2,842.50 | +31.50 (+1.12%) |
3/11 | 中立 | 2,811.00 | -61.50 (-2.16%) |
3/8 | 中立 | 2,872.50 | +15.00 (+0.53%) |
3/7 | 中立 | 2,857.50 | +61.00 (+2.12%) |
3/6 | 中立 | 2,796.50 | -15.50 (-0.54%) |
3/5 | 中立 | 2,812.00 | +22.00 (+0.79%) |
3/4 | 中立 | 2,790.00 | -6.00 (-0.21%) |
3/1 | 中立 | 2,796.00 | +36.00 (+1.29%) |
2/29 | 中立 | 2,760.00 | +29.00 (+1.04%) |
2/28 | 中立 | 2,731.00 | +8.50 (+0.31%) |
2/27 | 中立 | 2,722.50 | +13.50 (+0.49%) |
2/26 | 中立 | 2,709.00 | +21.00 (+0.77%) |
2/22 | 中立 | 2,688.00 | +5.50 (+0.20%) |
2/21 | 中立 | 2,682.50 | -11.00 (-0.41%) |
2/20 | 中立 | 2,693.50 | -4.00 (-0.15%) |
2/19 | 中立 | 2,697.50 | -6.00 (-0.22%) |
2/16 | 中立 | 2,703.50 | +31.00 (+1.15%) |
2/15 | 中立 | 2,672.50 | -13.00 (-0.48%) |
2/14 | 中立 | 2,685.50 | -17.50 (-0.65%) |
2/13 | 中立 | 2,703.00 | +33.50 (+1.25%) |
2/9 | 中立 | 2,669.50 | -37.00 (-1.37%) |
2/8 | 底値 | 2,706.50 | +55.00 (+2.06%) |
2/7 | 底値 | 2,651.50 | +27.00 (+1.00%) |
2/6 | 底値 | 2,624.50 | -83.50 (-3.15%) |
2/5 | 底値 | 2,708.00 | -22.50 (-0.86%) |
2/2 | 底値 | 2,730.50 | +4.00 (+0.15%) |
2/1 | 底値 | 2,726.50 | -179.50 (-6.57%) |
1/31 | 中立 | 2,906.00 | +39.50 (+1.45%) |
1/30 | 中立 | 2,866.50 | +9.50 (+0.33%) |
1/29 | 中立 | 2,857.00 | +4.50 (+0.16%) |
1/26 | 中立 | 2,852.50 | -42.50 (-1.49%) |
1/25 | 中立 | 2,895.00 | -12.00 (-0.42%) |
1/24 | 中立 | 2,907.00 | -59.50 (-2.06%) |
1/23 | 中立 | 2,966.50 | +4.00 (+0.14%) |
1/22 | 中立 | 2,962.50 | +31.50 (+1.06%) |
1/19 | 中立 | 2,931.00 | +36.00 (+1.22%) |
1/18 | 中立 | 2,895.00 | +6.00 (+0.20%) |
1/17 | 中立 | 2,889.00 | -12.00 (-0.41%) |
1/16 | 中立 | 2,901.00 | -67.00 (-2.32%) |
1/15 | 中立 | 2,968.00 | +44.00 (+1.52%) |
1/12 | 中立 | 2,924.00 | +15.50 (+0.52%) |
1/11 | 中立 | 2,908.50 | -14.00 (-0.48%) |
1/10 | 中立 | 2,922.50 | +29.00 (+1.00%) |
1/9 | 中立 | 2,893.50 | +26.00 (+0.89%) |
1/5 | 中立 | 2,867.50 | +34.00 (+1.18%) |
1/4 | 中立 | 2,833.50 | +37.50 (+1.31%) |
12/29 | 中立 | 2,796.00 | +13.00 (+0.46%) |
12/28 | 中立 | 2,783.00 | -1.00 (-0.04%) |
12/27 | 中立 | 2,784.00 | +23.00 (+0.83%) |
12/26 | 中立 | 2,761.00 | +2.00 (+0.07%) |
12/25 | 中立 | 2,759.00 | +26.00 (+0.94%) |
12/22 | 中立 | 2,733.00 | +16.00 (+0.58%) |
12/21 | 中立 | 2,717.00 | -19.50 (-0.71%) |
12/20 | 中立 | 2,736.50 | -10.50 (-0.39%) |
12/19 | 中立 | 2,747.00 | +19.50 (+0.71%) |
12/18 | 中立 | 2,727.50 | -12.00 (-0.44%) |
12/15 | 中立 | 2,739.50 | -54.50 (-2.00%) |
12/14 | 中立 | 2,794.00 | -14.00 (-0.51%) |
12/13 | 中立 | 2,808.00 | -9.50 (-0.34%) |
12/12 | 中立 | 2,817.50 | +20.00 (+0.71%) |
12/11 | 中立 | 2,797.50 | +43.50 (+1.54%) |
12/8 | 中立 | 2,754.00 | -47.50 (-1.70%) |
12/7 | 中立 | 2,801.50 | +9.00 (+0.33%) |
12/6 | 中立 | 2,792.50 | +57.50 (+2.05%) |
12/5 | 中立 | 2,735.00 | -42.50 (-1.52%) |
12/4 | 中立 | 2,777.50 | -2.50 (-0.09%) |
12/1 | 中立 | 2,780.00 | +56.00 (+2.02%) |
11/30 | 中立 | 2,724.00 | -24.00 (-0.86%) |
11/29 | 中立 | 2,748.00 | -5.50 (-0.20%) |
11/28 | 中立 | 2,753.50 | -22.50 (-0.82%) |
11/27 | 中立 | 2,776.00 | -17.00 (-0.62%) |
11/24 | 中立 | 2,793.00 | +5.50 (+0.20%) |
11/22 | 中立 | 2,787.50 | +15.00 (+0.54%) |
11/21 | 中立 | 2,772.50 | +19.00 (+0.68%) |
11/17 | 中立 | 2,753.50 | +76.00 (+2.74%) |
11/16 | 中立 | 2,677.50 | -20.00 (-0.73%) |
11/15 | 中立 | 2,697.50 | -14.00 (-0.52%) |
11/14 | 中立 | 2,711.50 | +8.50 (+0.32%) |
11/13 | 中立 | 2,703.00 | -11.00 (-0.41%) |
11/10 | 中立 | 2,714.00 | +5.50 (+0.20%) |
11/9 | 中立 | 2,708.50 | +24.50 (+0.90%) |
11/8 | 中立 | 2,684.00 | +12.00 (+0.44%) |
11/7 | 中立 | 2,672.00 | -67.00 (-2.50%) |
11/6 | 中立 | 2,739.00 | +92.00 (+3.44%) |
11/2 | 中立 | 2,647.00 | +21.50 (+0.78%) |
11/1 | 中立 | 2,625.50 | +57.00 (+2.15%) |
10/31 | 中立 | 2,568.50 | -15.50 (-0.59%) |
10/30 | 中立 | 2,584.00 | +85.00 (+3.31%) |
10/27 | 中立 | 2,499.00 | +59.50 (+2.30%) |
10/26 | 中立 | 2,439.50 | -22.00 (-0.88%) |
10/25 | 中立 | 2,461.50 | +1.50 (+0.06%) |
10/24 | 底値 | 2,460.00 | +5.00 (+0.20%) |
10/23 | 底値 | 2,455.00 | -11.00 (-0.45%) |
10/20 | 底値 | 2,466.00 | -5.50 (-0.22%) |
10/19 | 底値 | 2,471.50 | -4.50 (-0.18%) |
10/18 | 底値 | 2,476.00 | -6.50 (-0.26%) |
10/17 | 底値 | 2,482.50 | +0.50 (+0.02%) |
10/16 | 底値 | 2,482.00 | -39.50 (-1.59%) |
10/13 | 底値 | 2,521.50 | -22.00 (-0.89%) |
10/12 | 中立 | 2,543.50 | -26.50 (-1.05%) |
10/11 | 中立 | 2,570.00 | -8.50 (-0.33%) |
10/10 | 中立 | 2,578.50 | +16.50 (+0.64%) |
10/6 | 中立 | 2,562.00 | -5.50 (-0.21%) |
10/5 | 中立 | 2,567.50 | +9.00 (+0.35%) |
10/4 | 中立 | 2,558.50 | -12.50 (-0.49%) |
10/3 | 中立 | 2,571.00 | -12.50 (-0.49%) |
10/2 | 中立 | 2,583.50 | -25.50 (-0.99%) |
9/29 | 中立 | 2,609.00 | -18.00 (-0.70%) |
9/28 | 中立 | 2,627.00 | -11.00 (-0.42%) |
9/27 | 中立 | 2,638.00 | -7.00 (-0.27%) |
9/26 | 中立 | 2,645.00 | +5.00 (+0.19%) |
9/25 | 中立 | 2,640.00 | +12.50 (+0.47%) |
9/22 | 中立 | 2,627.50 | +19.50 (+0.74%) |
9/21 | 中立 | 2,608.00 | -8.00 (-0.30%) |
9/20 | 中立 | 2,616.00 | -43.50 (-1.67%) |
9/19 | 中立 | 2,659.50 | +16.00 (+0.61%) |
9/15 | 中立 | 2,643.50 | -3.50 (-0.13%) |
9/14 | 中立 | 2,647.00 | +36.50 (+1.38%) |
9/13 | 中立 | 2,610.50 | +5.50 (+0.21%) |
9/12 | 中立 | 2,605.00 | +52.50 (+2.01%) |
9/11 | 中立 | 2,552.50 | +1.00 (+0.04%) |
9/8 | 中立 | 2,551.50 | -54.50 (-2.14%) |
9/7 | 中立 | 2,606.00 | +20.00 (+0.78%) |
9/6 | 中立 | 2,586.00 | +24.50 (+0.94%) |
9/5 | 中立 | 2,561.50 | +5.00 (+0.19%) |
9/4 | 中立 | 2,556.50 | +14.00 (+0.55%) |
9/1 | 中立 | 2,542.50 | +16.50 (+0.65%) |
8/31 | 中立 | 2,526.00 | +22.00 (+0.87%) |
8/30 | 中立 | 2,504.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,503.00 | -9.50 (-0.38%) |
8/28 | 中立 | 2,512.50 | +23.00 (+0.92%) |
8/25 | 中立 | 2,489.50 | -4.50 (-0.18%) |
8/24 | 中立 | 2,494.00 | +11.50 (+0.46%) |
8/23 | 中立 | 2,482.50 | +4.50 (+0.18%) |
8/22 | 中立 | 2,478.00 | +24.50 (+0.99%) |
8/21 | 中立 | 2,453.50 | +39.50 (+1.59%) |
8/18 | 中立 | 2,414.00 | -16.00 (-0.65%) |
8/17 | 中立 | 2,430.00 | -13.00 (-0.54%) |
8/16 | 中立 | 2,443.00 | +22.50 (+0.93%) |
8/15 | 中立 | 2,420.50 | +26.50 (+1.08%) |
8/14 | 中立 | 2,394.00 | -14.50 (-0.60%) |
8/10 | 中立 | 2,408.50 | -19.50 (-0.81%) |
8/9 | 中立 | 2,428.00 | -15.50 (-0.64%) |
8/8 | 中立 | 2,443.50 | +24.00 (+0.99%) |
8/7 | 中立 | 2,419.50 | +38.50 (+1.58%) |
8/4 | 中立 | 2,381.00 | +2.50 (+0.10%) |
8/3 | 中立 | 2,378.50 | +3.00 (+0.13%) |
8/2 | 中立 | 2,375.50 | +13.00 (+0.55%) |
8/1 | 中立 | 2,362.50 | 0.00 (0.00%) |
7/31 | 中立 | 2,362.50 | +168.50 (+7.13%) |
7/28 | 中立 | 2,194.00 | 0.00 (0.00%) |
7/27 | 中立 | 2,194.00 | -13.50 (-0.62%) |
7/26 | 中立 | 2,207.50 | +23.50 (+1.07%) |
7/25 | 底値 | 2,184.00 | -13.00 (-0.59%) |
7/24 | 中立 | 2,197.00 | -11.00 (-0.50%) |
7/21 | 中立 | 2,208.00 | -8.50 (-0.39%) |
7/20 | 中立 | 2,216.50 | -34.50 (-1.56%) |
7/19 | 中立 | 2,251.00 | +6.00 (+0.27%) |
7/18 | 中立 | 2,245.00 | +12.00 (+0.53%) |
7/14 | 中立 | 2,233.00 | +5.50 (+0.24%) |
7/13 | 中立 | 2,227.50 | +27.00 (+1.21%) |
7/12 | 底値 | 2,200.50 | -22.00 (-0.99%) |
7/11 | 中立 | 2,222.50 | +1.00 (+0.05%) |
7/10 | 中立 | 2,221.50 | +1.00 (+0.04%) |
7/7 | 中立 | 2,220.50 | -15.00 (-0.68%) |
7/6 | 中立 | 2,235.50 | -38.50 (-1.73%) |
7/5 | 中立 | 2,274.00 | -1.00 (-0.04%) |
7/4 | 中立 | 2,275.00 | -9.50 (-0.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |