※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,288.00 | -2.00 (0.00%) |
7/2 | 中立 | 2,290.00 | +1.00 (+0.04%) |
7/1 | 中立 | 2,289.00 | -4.00 (-0.17%) |
6/28 | 中立 | 2,293.00 | +23.00 (+1.00%) |
6/27 | 中立 | 2,270.00 | -47.00 (-2.05%) |
6/26 | 中立 | 2,317.00 | +13.00 (+0.57%) |
6/25 | 中立 | 2,304.00 | +37.00 (+1.60%) |
6/24 | 中立 | 2,267.00 | +3.00 (+0.13%) |
6/21 | 中立 | 2,264.00 | -14.00 (-0.62%) |
6/20 | 中立 | 2,278.00 | +16.00 (+0.71%) |
6/19 | 中立 | 2,262.00 | -13.00 (-0.57%) |
6/18 | 中立 | 2,275.00 | +30.00 (+1.33%) |
6/17 | 中立 | 2,245.00 | -15.00 (-0.66%) |
6/14 | 中立 | 2,260.00 | +36.00 (+1.60%) |
6/13 | 中立 | 2,224.00 | -32.00 (-1.42%) |
6/12 | 中立 | 2,256.00 | +44.00 (+1.98%) |
6/11 | 中立 | 2,212.00 | +2.00 (+0.09%) |
6/10 | 中立 | 2,210.00 | +4.00 (+0.18%) |
6/7 | 中立 | 2,206.00 | -7.00 (-0.32%) |
6/6 | 中立 | 2,213.00 | -19.00 (-0.86%) |
6/5 | 中立 | 2,232.00 | +20.00 (+0.90%) |
6/4 | 中立 | 2,212.00 | -8.00 (-0.36%) |
6/3 | 中立 | 2,220.00 | +27.00 (+1.22%) |
5/31 | 中立 | 2,193.00 | +43.00 (+1.94%) |
5/30 | 大底 | 2,150.00 | +9.00 (+0.41%) |
5/29 | 大底 | 2,141.00 | -40.00 (-1.86%) |
5/28 | 底値 | 2,181.00 | -30.00 (-1.40%) |
5/27 | 底値 | 2,211.00 | +9.00 (+0.41%) |
5/24 | 底値 | 2,202.00 | -13.00 (-0.59%) |
5/23 | 底値 | 2,215.00 | -5.00 (-0.23%) |
5/22 | 底値 | 2,220.00 | -54.00 (-2.44%) |
5/21 | 底値 | 2,274.00 | -33.00 (-1.49%) |
5/20 | 中立 | 2,307.00 | -16.00 (-0.70%) |
5/17 | 中立 | 2,323.00 | +5.00 (+0.22%) |
5/16 | 中立 | 2,318.00 | +27.00 (+1.16%) |
5/15 | 底値 | 2,291.00 | -45.00 (-1.94%) |
5/14 | 中立 | 2,336.00 | -30.00 (-1.31%) |
5/13 | 中立 | 2,366.00 | -32.00 (-1.37%) |
5/10 | 中立 | 2,398.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,398.00 | +16.00 (+0.67%) |
5/8 | 中立 | 2,382.00 | -8.00 (-0.33%) |
5/7 | 中立 | 2,390.00 | +6.00 (+0.25%) |
5/2 | 中立 | 2,384.00 | +4.00 (+0.17%) |
5/1 | 中立 | 2,380.00 | -10.00 (-0.42%) |
4/30 | 中立 | 2,390.00 | +22.00 (+0.92%) |
4/26 | 中立 | 2,368.00 | +37.00 (+1.55%) |
4/25 | 中立 | 2,331.00 | -12.00 (-0.51%) |
4/24 | 中立 | 2,343.00 | -1.00 (-0.04%) |
4/23 | 中立 | 2,344.00 | -8.00 (-0.34%) |
4/22 | 中立 | 2,352.00 | +50.00 (+2.13%) |
4/19 | 底値 | 2,302.00 | -50.00 (-2.13%) |
4/18 | 中立 | 2,352.00 | +11.00 (+0.48%) |
4/17 | 中立 | 2,341.00 | -33.00 (-1.40%) |
4/16 | 中立 | 2,374.00 | -26.00 (-1.11%) |
4/15 | 中立 | 2,400.00 | -30.00 (-1.26%) |
4/12 | 中立 | 2,430.00 | +23.00 (+0.96%) |
4/11 | 中立 | 2,407.00 | +3.00 (+0.12%) |
4/10 | 中立 | 2,404.00 | +9.00 (+0.37%) |
4/9 | 中立 | 2,395.00 | -13.00 (-0.54%) |
4/8 | 中立 | 2,408.00 | +34.00 (+1.42%) |
4/5 | 底値 | 2,374.00 | +17.00 (+0.71%) |
4/4 | 底値 | 2,357.00 | +7.00 (+0.29%) |
4/3 | 底値 | 2,350.00 | -67.00 (-2.84%) |
4/2 | 中立 | 2,417.00 | -70.00 (-2.98%) |
4/1 | 中立 | 2,487.00 | +19.00 (+0.79%) |
3/29 | 中立 | 2,468.00 | -11.00 (-0.44%) |
3/28 | 中立 | 2,479.00 | -58.00 (-2.35%) |
3/27 | 中立 | 2,537.00 | +17.00 (+0.69%) |
3/26 | 中立 | 2,520.00 | -65.00 (-2.56%) |
3/25 | 中立 | 2,585.00 | +1.00 (+0.04%) |
3/22 | 中立 | 2,584.00 | +31.00 (+1.20%) |
3/21 | 中立 | 2,553.00 | +45.00 (+1.74%) |
3/19 | 中立 | 2,508.00 | +25.00 (+0.98%) |
3/18 | 中立 | 2,483.00 | +65.00 (+2.59%) |
3/15 | 中立 | 2,418.00 | +25.00 (+1.01%) |
3/14 | 中立 | 2,393.00 | +3.00 (+0.12%) |
3/13 | 中立 | 2,390.00 | -50.00 (-2.09%) |
3/12 | 底値 | 2,440.00 | +21.00 (+0.88%) |
3/11 | 中立 | 2,419.00 | -1.00 (-0.04%) |
3/8 | 底値 | 2,420.00 | -25.00 (-1.03%) |
3/7 | 中立 | 2,445.00 | -25.00 (-1.03%) |
3/6 | 中立 | 2,470.00 | -18.00 (-0.74%) |
3/5 | 中立 | 2,488.00 | -10.00 (-0.40%) |
3/4 | 中立 | 2,498.00 | -23.00 (-0.92%) |
3/1 | 中立 | 2,521.00 | +5.00 (+0.20%) |
2/29 | 中立 | 2,516.00 | -83.00 (-3.29%) |
2/28 | 中立 | 2,599.00 | -46.00 (-1.83%) |
2/27 | 中立 | 2,645.00 | +19.00 (+0.73%) |
2/26 | 中立 | 2,626.00 | +43.00 (+1.63%) |
2/22 | 中立 | 2,583.00 | -29.00 (-1.10%) |
2/21 | 中立 | 2,612.00 | -49.00 (-1.90%) |
2/20 | 中立 | 2,661.00 | -8.00 (-0.31%) |
2/19 | 中立 | 2,669.00 | +138.00 (+5.19%) |
2/16 | 中立 | 2,531.00 | +77.00 (+2.88%) |
2/15 | 中立 | 2,454.00 | -15.00 (-0.59%) |
2/14 | 中立 | 2,469.00 | -65.00 (-2.65%) |
2/13 | 中立 | 2,534.00 | +25.00 (+1.01%) |
2/9 | 底値 | 2,509.00 | +95.00 (+3.75%) |
2/8 | 底値 | 2,414.00 | -58.00 (-2.31%) |
2/7 | 底値 | 2,472.00 | -44.00 (-1.82%) |
2/6 | 底値 | 2,516.00 | -62.00 (-2.51%) |
2/5 | 中立 | 2,578.00 | +13.00 (+0.52%) |
2/2 | 中立 | 2,565.00 | -58.00 (-2.25%) |
2/1 | 中立 | 2,623.00 | +40.00 (+1.56%) |
1/31 | 中立 | 2,583.00 | +6.00 (+0.23%) |
1/30 | 中立 | 2,577.00 | -28.00 (-1.08%) |
1/29 | 中立 | 2,605.00 | -6.00 (-0.23%) |
1/26 | 中立 | 2,611.00 | -18.00 (-0.69%) |
1/25 | 中立 | 2,629.00 | +37.00 (+1.42%) |
1/24 | 中立 | 2,592.00 | -5.00 (-0.19%) |
1/23 | 中立 | 2,597.00 | +1.00 (+0.04%) |
1/22 | 中立 | 2,596.00 | 0.00 (0.00%) |
1/19 | 中立 | 2,596.00 | -24.00 (-0.92%) |
1/18 | 中立 | 2,620.00 | -41.00 (-1.58%) |
1/17 | 中立 | 2,661.00 | -20.00 (-0.76%) |
1/16 | 中立 | 2,681.00 | -34.00 (-1.28%) |
1/15 | 中立 | 2,715.00 | +28.00 (+1.04%) |
1/12 | 中立 | 2,687.00 | +29.00 (+1.07%) |
1/11 | 中立 | 2,658.00 | +50.00 (+1.86%) |
1/10 | 中立 | 2,608.00 | +42.00 (+1.58%) |
1/9 | 中立 | 2,566.00 | +28.00 (+1.07%) |
1/5 | 中立 | 2,538.00 | -13.00 (-0.51%) |
1/4 | 中立 | 2,551.00 | -13.00 (-0.51%) |
12/29 | 中立 | 2,564.00 | +27.00 (+1.06%) |
12/28 | 中立 | 2,537.00 | -5.00 (-0.20%) |
12/27 | 中立 | 2,542.00 | -7.00 (-0.28%) |
12/26 | 中立 | 2,549.00 | +45.00 (+1.77%) |
12/25 | 中立 | 2,504.00 | -59.00 (-2.31%) |
12/22 | 中立 | 2,563.00 | +38.00 (+1.52%) |
12/21 | 中立 | 2,525.00 | -8.00 (-0.31%) |
12/20 | 中立 | 2,533.00 | +11.00 (+0.44%) |
12/19 | 中立 | 2,522.00 | +57.00 (+2.25%) |
12/18 | 中立 | 2,465.00 | -23.00 (-0.91%) |
12/15 | 中立 | 2,488.00 | +30.00 (+1.22%) |
12/14 | 中立 | 2,458.00 | -18.00 (-0.72%) |
12/13 | 中立 | 2,476.00 | -17.00 (-0.69%) |
12/12 | 中立 | 2,493.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,493.00 | +62.00 (+2.49%) |
12/8 | 底値 | 2,431.00 | +8.00 (+0.32%) |
12/7 | 底値 | 2,423.00 | -64.00 (-2.63%) |
12/6 | 中立 | 2,487.00 | +36.00 (+1.49%) |
12/5 | 中立 | 2,451.00 | -34.00 (-1.37%) |
12/4 | 中立 | 2,485.00 | -34.00 (-1.39%) |
12/1 | 中立 | 2,519.00 | -2.00 (-0.08%) |
11/30 | 中立 | 2,521.00 | -18.00 (-0.71%) |
11/29 | 中立 | 2,539.00 | -8.00 (-0.32%) |
11/28 | 中立 | 2,547.00 | +14.00 (+0.55%) |
11/27 | 中立 | 2,533.00 | -10.00 (-0.39%) |
11/24 | 中立 | 2,543.00 | -13.00 (-0.51%) |
11/22 | 中立 | 2,556.00 | -12.00 (-0.47%) |
11/21 | 中立 | 2,568.00 | +49.00 (+1.92%) |
11/17 | 中立 | 2,519.00 | +28.00 (+1.09%) |
11/16 | 中立 | 2,491.00 | -36.00 (-1.43%) |
11/15 | 中立 | 2,527.00 | +62.00 (+2.49%) |
11/14 | 中立 | 2,465.00 | -17.00 (-0.67%) |
11/13 | 中立 | 2,482.00 | -22.00 (-0.89%) |
11/10 | 中立 | 2,504.00 | +8.00 (+0.32%) |
11/9 | 中立 | 2,496.00 | -32.00 (-1.28%) |
11/8 | 中立 | 2,528.00 | +3.00 (+0.12%) |
11/7 | 中立 | 2,525.00 | -39.00 (-1.54%) |
11/6 | 中立 | 2,564.00 | +33.00 (+1.31%) |
11/2 | 中立 | 2,531.00 | +33.00 (+1.29%) |
11/1 | 中立 | 2,498.00 | +35.00 (+1.38%) |
10/31 | 中立 | 2,463.00 | +38.00 (+1.52%) |
10/30 | 底値 | 2,425.00 | -27.00 (-1.10%) |
10/27 | 底値 | 2,452.00 | +37.00 (+1.53%) |
10/26 | 底値 | 2,415.00 | -43.00 (-1.75%) |
10/25 | 底値 | 2,458.00 | -36.00 (-1.49%) |
10/24 | 底値 | 2,494.00 | +31.00 (+1.26%) |
10/23 | 底値 | 2,463.00 | -41.00 (-1.64%) |
10/20 | 底値 | 2,504.00 | -14.00 (-0.57%) |
10/19 | 底値 | 2,518.00 | -29.00 (-1.16%) |
10/18 | 底値 | 2,547.00 | -23.00 (-0.91%) |
10/17 | 底値 | 2,570.00 | +44.00 (+1.73%) |
10/16 | 底値 | 2,526.00 | -52.00 (-2.02%) |
10/13 | 中立 | 2,578.00 | -64.00 (-2.53%) |
10/12 | 中立 | 2,642.00 | +18.00 (+0.70%) |
10/11 | 中立 | 2,624.00 | -20.00 (-0.76%) |
10/10 | 中立 | 2,644.00 | +32.00 (+1.22%) |
10/6 | 中立 | 2,612.00 | -24.00 (-0.91%) |
10/5 | 中立 | 2,636.00 | +30.00 (+1.15%) |
10/4 | 中立 | 2,606.00 | +1.00 (+0.04%) |
10/3 | 底値 | 2,605.00 | +18.00 (+0.69%) |
10/2 | 底値 | 2,587.00 | -23.00 (-0.88%) |
9/29 | 底値 | 2,610.00 | +4.00 (+0.15%) |
9/28 | 底値 | 2,606.00 | -37.00 (-1.42%) |
9/27 | 中立 | 2,643.00 | +35.00 (+1.34%) |
9/26 | 中立 | 2,608.00 | -52.00 (-1.97%) |
9/25 | 中立 | 2,660.00 | -18.00 (-0.69%) |
9/22 | 中立 | 2,678.00 | +8.00 (+0.30%) |
9/21 | 中立 | 2,670.00 | -24.00 (-0.90%) |
9/20 | 中立 | 2,694.00 | -50.00 (-1.87%) |
9/19 | 中立 | 2,744.00 | -14.00 (-0.52%) |
9/15 | 中立 | 2,758.00 | +26.00 (+0.95%) |
9/14 | 中立 | 2,732.00 | +5.00 (+0.18%) |
9/13 | 中立 | 2,727.00 | -14.00 (-0.51%) |
9/12 | 中立 | 2,741.00 | +24.00 (+0.88%) |
9/11 | 中立 | 2,717.00 | +8.00 (+0.29%) |
9/8 | 中立 | 2,709.00 | -5.00 (-0.18%) |
9/7 | 中立 | 2,714.00 | -1.00 (-0.04%) |
9/6 | 中立 | 2,715.00 | -13.00 (-0.48%) |
9/5 | 中立 | 2,728.00 | +12.00 (+0.44%) |
9/4 | 中立 | 2,716.00 | +26.00 (+0.95%) |
9/1 | 中立 | 2,690.00 | -10.00 (-0.37%) |
8/31 | 中立 | 2,700.00 | -17.00 (-0.63%) |
8/30 | 中立 | 2,717.00 | +2.00 (+0.07%) |
8/29 | 中立 | 2,715.00 | +55.00 (+2.02%) |
8/28 | 中立 | 2,660.00 | +38.00 (+1.40%) |
8/25 | 中立 | 2,622.00 | +48.00 (+1.80%) |
8/24 | 中立 | 2,574.00 | +181.00 (+6.90%) |
8/23 | 中立 | 2,393.00 | +3.00 (+0.12%) |
8/22 | 中立 | 2,390.00 | +1.00 (+0.04%) |
8/21 | 中立 | 2,389.00 | -5.00 (-0.21%) |
8/18 | 底値 | 2,394.00 | +71.00 (+2.97%) |
8/17 | 底値 | 2,323.00 | -105.00 (-4.39%) |
8/16 | 中立 | 2,428.00 | -91.00 (-3.92%) |
8/15 | 中立 | 2,519.00 | +31.00 (+1.28%) |
8/14 | 中立 | 2,488.00 | -69.00 (-2.74%) |
8/10 | 中立 | 2,557.00 | -65.00 (-2.61%) |
8/9 | 中立 | 2,622.00 | -234.00 (-9.15%) |
8/8 | 中立 | 2,856.00 | +58.00 (+2.21%) |
8/7 | 中立 | 2,798.00 | +51.00 (+1.79%) |
8/4 | 中立 | 2,747.00 | +54.00 (+1.93%) |
8/3 | 中立 | 2,693.00 | -17.00 (-0.62%) |
8/2 | 中立 | 2,710.00 | +33.00 (+1.23%) |
8/1 | 中立 | 2,677.00 | +42.00 (+1.55%) |
7/31 | 中立 | 2,635.00 | +1.00 (+0.04%) |
7/28 | 中立 | 2,634.00 | +17.00 (+0.65%) |
7/27 | 中立 | 2,617.00 | +19.00 (+0.72%) |
7/26 | 中立 | 2,598.00 | +22.00 (+0.84%) |
7/25 | 中立 | 2,576.00 | +23.00 (+0.89%) |
7/24 | 中立 | 2,553.00 | +28.00 (+1.09%) |
7/21 | 中立 | 2,525.00 | +1.00 (+0.04%) |
7/20 | 中立 | 2,524.00 | -29.00 (-1.15%) |
7/19 | 中立 | 2,553.00 | +19.00 (+0.75%) |
7/18 | 中立 | 2,534.00 | +41.00 (+1.61%) |
7/14 | 中立 | 2,493.00 | +8.00 (+0.32%) |
7/13 | 底値 | 2,485.00 | +42.00 (+1.68%) |
7/12 | 底値 | 2,443.00 | -2.00 (-0.08%) |
7/11 | 底値 | 2,445.00 | -11.00 (-0.45%) |
7/10 | 底値 | 2,456.00 | -1.00 (-0.04%) |
7/7 | 底値 | 2,457.00 | -30.00 (-1.22%) |
7/6 | 底値 | 2,487.00 | -47.00 (-1.91%) |
7/5 | 中立 | 2,534.00 | -11.00 (-0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |