※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,800.00 | +22.00 (0.00%) |
7/2 | 中立 | 1,778.00 | -14.00 (-0.78%) |
7/1 | 中立 | 1,792.00 | -23.00 (-1.29%) |
6/28 | 中立 | 1,815.00 | +24.00 (+1.34%) |
6/27 | 中立 | 1,791.00 | -20.00 (-1.10%) |
6/26 | 中立 | 1,811.00 | +2.00 (+0.11%) |
6/25 | 中立 | 1,809.00 | -29.00 (-1.60%) |
6/24 | 中立 | 1,838.00 | +2.00 (+0.11%) |
6/21 | 中立 | 1,836.00 | -11.00 (-0.60%) |
6/20 | 中立 | 1,847.00 | +2.00 (+0.11%) |
6/19 | 中立 | 1,845.00 | -14.00 (-0.76%) |
6/18 | 中立 | 1,859.00 | -6.00 (-0.33%) |
6/17 | 中立 | 1,865.00 | -4.00 (-0.22%) |
6/14 | 中立 | 1,869.00 | +55.00 (+2.95%) |
6/13 | 中立 | 1,814.00 | -16.00 (-0.86%) |
6/12 | 中立 | 1,830.00 | 0.00 (0.00%) |
6/11 | 中立 | 1,830.00 | +12.00 (+0.66%) |
6/10 | 中立 | 1,818.00 | +29.00 (+1.58%) |
6/7 | 中立 | 1,789.00 | -5.00 (-0.28%) |
6/6 | 中立 | 1,794.00 | +26.00 (+1.45%) |
6/5 | 中立 | 1,768.00 | -16.00 (-0.89%) |
6/4 | 中立 | 1,784.00 | +10.00 (+0.57%) |
6/3 | 中立 | 1,774.00 | -13.00 (-0.73%) |
5/31 | 中立 | 1,787.00 | -12.00 (-0.68%) |
5/30 | 中立 | 1,799.00 | +17.00 (+0.95%) |
5/29 | 中立 | 1,782.00 | -4.00 (-0.22%) |
5/28 | 中立 | 1,786.00 | +4.00 (+0.22%) |
5/27 | 中立 | 1,782.00 | +13.00 (+0.73%) |
5/24 | 中立 | 1,769.00 | -7.00 (-0.39%) |
5/23 | 中立 | 1,776.00 | -4.00 (-0.23%) |
5/22 | 中立 | 1,780.00 | +49.00 (+2.76%) |
5/21 | 中立 | 1,731.00 | +21.00 (+1.18%) |
5/20 | 中立 | 1,710.00 | +9.00 (+0.52%) |
5/17 | 中立 | 1,701.00 | -34.00 (-1.99%) |
5/16 | 中立 | 1,735.00 | +35.00 (+2.06%) |
5/15 | 底値 | 1,700.00 | 0.00 (0.00%) |
5/14 | 底値 | 1,700.00 | -25.00 (-1.47%) |
5/13 | 中立 | 1,725.00 | -24.00 (-1.41%) |
5/10 | 中立 | 1,749.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,749.00 | +12.00 (+0.69%) |
5/8 | 中立 | 1,737.00 | -12.00 (-0.69%) |
5/7 | 中立 | 1,749.00 | +9.00 (+0.52%) |
5/2 | 中立 | 1,740.00 | -20.00 (-1.14%) |
5/1 | 中立 | 1,760.00 | -16.00 (-0.92%) |
4/30 | 中立 | 1,776.00 | -1.00 (-0.06%) |
4/26 | 中立 | 1,777.00 | +27.00 (+1.52%) |
4/25 | 中立 | 1,750.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,750.00 | -9.00 (-0.51%) |
4/23 | 中立 | 1,759.00 | +35.00 (+2.00%) |
4/22 | 中立 | 1,724.00 | +9.00 (+0.51%) |
4/19 | 底値 | 1,715.00 | -14.00 (-0.81%) |
4/18 | 中立 | 1,729.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,729.00 | -34.00 (-1.97%) |
4/16 | 中立 | 1,763.00 | -7.00 (-0.40%) |
4/15 | 中立 | 1,770.00 | -13.00 (-0.74%) |
4/12 | 中立 | 1,783.00 | -4.00 (-0.23%) |
4/11 | 中立 | 1,787.00 | +31.00 (+1.74%) |
4/10 | 中立 | 1,756.00 | -34.00 (-1.90%) |
4/9 | 中立 | 1,790.00 | +46.00 (+2.62%) |
4/8 | 中立 | 1,744.00 | +23.00 (+1.28%) |
4/5 | 中立 | 1,721.00 | -3.00 (-0.17%) |
4/4 | 中立 | 1,724.00 | +4.00 (+0.23%) |
4/3 | 中立 | 1,720.00 | -57.00 (-3.31%) |
4/2 | 中立 | 1,777.00 | -13.00 (-0.76%) |
4/1 | 中立 | 1,790.00 | +23.00 (+1.29%) |
3/29 | 中立 | 1,767.00 | +7.00 (+0.39%) |
3/28 | 中立 | 1,760.00 | -29.00 (-1.64%) |
3/27 | 中立 | 1,789.00 | +18.00 (+1.02%) |
3/26 | 中立 | 1,771.00 | -19.00 (-1.06%) |
3/25 | 中立 | 1,790.00 | -5.00 (-0.28%) |
3/22 | 中立 | 1,795.00 | -22.00 (-1.23%) |
3/21 | 中立 | 1,817.00 | +47.00 (+2.62%) |
3/19 | 中立 | 1,770.00 | -4.00 (-0.22%) |
3/18 | 中立 | 1,774.00 | -5.00 (-0.28%) |
3/15 | 中立 | 1,779.00 | +23.00 (+1.30%) |
3/14 | 中立 | 1,756.00 | +47.00 (+2.64%) |
3/13 | 中立 | 1,709.00 | +12.00 (+0.68%) |
3/12 | 中立 | 1,697.00 | +2.00 (+0.12%) |
3/11 | 中立 | 1,695.00 | -23.00 (-1.36%) |
3/8 | 中立 | 1,718.00 | -23.00 (-1.36%) |
3/7 | 中立 | 1,741.00 | -8.00 (-0.47%) |
3/6 | 中立 | 1,749.00 | -10.00 (-0.57%) |
3/5 | 中立 | 1,759.00 | -1.00 (-0.06%) |
3/4 | 中立 | 1,760.00 | -2.00 (-0.11%) |
3/1 | 中立 | 1,762.00 | +12.00 (+0.68%) |
2/29 | 中立 | 1,750.00 | -20.00 (-1.14%) |
2/28 | 中立 | 1,770.00 | +76.00 (+4.34%) |
2/27 | 中立 | 1,694.00 | -15.00 (-0.85%) |
2/26 | 中立 | 1,709.00 | -9.00 (-0.53%) |
2/22 | 中立 | 1,718.00 | +1.00 (+0.06%) |
2/21 | 中立 | 1,717.00 | +14.00 (+0.81%) |
2/20 | 中立 | 1,703.00 | +21.00 (+1.22%) |
2/19 | 中立 | 1,682.00 | -66.00 (-3.88%) |
2/16 | 中立 | 1,748.00 | +16.00 (+0.95%) |
2/15 | 中立 | 1,732.00 | -55.00 (-3.15%) |
2/14 | 中立 | 1,787.00 | +15.00 (+0.87%) |
2/13 | 中立 | 1,772.00 | +9.00 (+0.50%) |
2/9 | 中立 | 1,763.00 | -16.00 (-0.90%) |
2/8 | 中立 | 1,779.00 | +38.00 (+2.16%) |
2/7 | 中立 | 1,741.00 | -3.00 (-0.17%) |
2/6 | 中立 | 1,744.00 | +31.00 (+1.78%) |
2/5 | 中立 | 1,713.00 | -47.00 (-2.69%) |
2/2 | 中立 | 1,760.00 | +21.00 (+1.23%) |
2/1 | 中立 | 1,739.00 | -30.00 (-1.70%) |
1/31 | 中立 | 1,769.00 | +18.00 (+1.04%) |
1/30 | 中立 | 1,751.00 | -4.00 (-0.23%) |
1/29 | 中立 | 1,755.00 | +16.00 (+0.91%) |
1/26 | 中立 | 1,739.00 | -205.00 (-11.68%) |
1/25 | 中立 | 1,944.00 | +65.00 (+3.74%) |
1/24 | 中立 | 1,879.00 | -9.00 (-0.46%) |
1/23 | 中立 | 1,888.00 | +20.00 (+1.06%) |
1/22 | 中立 | 1,868.00 | -22.00 (-1.17%) |
1/19 | 中立 | 1,890.00 | -13.00 (-0.70%) |
1/18 | 中立 | 1,903.00 | +56.00 (+2.96%) |
1/17 | 中立 | 1,847.00 | -22.00 (-1.16%) |
1/16 | 中立 | 1,869.00 | +9.00 (+0.49%) |
1/15 | 中立 | 1,860.00 | -19.00 (-1.02%) |
1/12 | 中立 | 1,879.00 | +57.00 (+3.06%) |
1/11 | 中立 | 1,822.00 | +39.00 (+2.08%) |
1/10 | 中立 | 1,783.00 | -2.00 (-0.11%) |
1/9 | 中立 | 1,785.00 | +74.00 (+4.15%) |
1/5 | 中立 | 1,711.00 | -69.00 (-3.87%) |
1/4 | 中立 | 1,780.00 | -15.00 (-0.88%) |
12/29 | 中立 | 1,795.00 | -2.00 (-0.11%) |
12/28 | 中立 | 1,797.00 | -18.00 (-1.00%) |
12/27 | 中立 | 1,815.00 | +15.00 (+0.83%) |
12/26 | 中立 | 1,800.00 | -44.00 (-2.42%) |
12/25 | 中立 | 1,844.00 | +23.00 (+1.28%) |
12/22 | 中立 | 1,821.00 | +26.00 (+1.41%) |
12/21 | 中立 | 1,795.00 | -11.00 (-0.60%) |
12/20 | 中立 | 1,806.00 | +75.00 (+4.18%) |
12/19 | 中立 | 1,731.00 | -1.00 (-0.06%) |
12/18 | 中立 | 1,732.00 | +14.00 (+0.81%) |
12/15 | 中立 | 1,718.00 | +8.00 (+0.46%) |
12/14 | 中立 | 1,710.00 | -31.00 (-1.80%) |
12/13 | 中立 | 1,741.00 | +69.00 (+4.04%) |
12/12 | 中立 | 1,672.00 | +41.00 (+2.35%) |
12/11 | 中立 | 1,631.00 | +24.00 (+1.44%) |
12/8 | 中立 | 1,607.00 | +8.00 (+0.49%) |
12/7 | 中立 | 1,599.00 | +9.00 (+0.56%) |
12/6 | 中立 | 1,590.00 | +18.00 (+1.13%) |
12/5 | 中立 | 1,572.00 | +33.00 (+2.08%) |
12/4 | 中立 | 1,539.00 | +1.00 (+0.06%) |
12/1 | 中立 | 1,538.00 | +8.00 (+0.52%) |
11/30 | 中立 | 1,530.00 | +4.00 (+0.26%) |
11/29 | 中立 | 1,526.00 | +7.00 (+0.46%) |
11/28 | 中立 | 1,519.00 | +77.00 (+5.05%) |
11/27 | 中立 | 1,442.00 | +17.00 (+1.12%) |
11/24 | 中立 | 1,425.00 | +45.00 (+3.12%) |
11/22 | 中立 | 1,380.00 | -2.00 (-0.14%) |
11/21 | 中立 | 1,382.00 | -1.00 (-0.07%) |
11/17 | 中立 | 1,383.00 | -2.00 (-0.14%) |
11/16 | 中立 | 1,385.00 | +5.00 (+0.36%) |
11/15 | 中立 | 1,380.00 | +7.00 (+0.51%) |
11/14 | 中立 | 1,373.00 | +6.00 (+0.43%) |
11/13 | 中立 | 1,367.00 | -6.00 (-0.44%) |
11/10 | 中立 | 1,373.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,373.00 | +14.00 (+1.02%) |
11/8 | 中立 | 1,359.00 | -7.00 (-0.51%) |
11/7 | 中立 | 1,366.00 | -8.00 (-0.59%) |
11/6 | 中立 | 1,374.00 | +1.00 (+0.07%) |
11/2 | 中立 | 1,373.00 | +6.00 (+0.44%) |
11/1 | 中立 | 1,367.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,367.00 | -13.00 (-0.95%) |
10/30 | 底値 | 1,380.00 | +55.00 (+4.02%) |
10/27 | 底値 | 1,325.00 | -101.00 (-7.32%) |
10/26 | 中立 | 1,426.00 | -11.00 (-0.83%) |
10/25 | 中立 | 1,437.00 | +25.00 (+1.75%) |
10/24 | 底値 | 1,412.00 | -9.00 (-0.63%) |
10/23 | 中立 | 1,421.00 | -34.00 (-2.41%) |
10/20 | 中立 | 1,455.00 | +13.00 (+0.91%) |
10/19 | 中立 | 1,442.00 | -26.00 (-1.79%) |
10/18 | 中立 | 1,468.00 | +17.00 (+1.18%) |
10/17 | 中立 | 1,451.00 | -9.00 (-0.61%) |
10/16 | 中立 | 1,460.00 | -23.00 (-1.59%) |
10/13 | 中立 | 1,483.00 | -2.00 (-0.14%) |
10/12 | 中立 | 1,485.00 | -9.00 (-0.61%) |
10/11 | 中立 | 1,494.00 | +13.00 (+0.88%) |
10/10 | 中立 | 1,481.00 | -22.00 (-1.47%) |
10/6 | 底値 | 1,503.00 | +52.00 (+3.51%) |
10/5 | 底値 | 1,451.00 | +19.00 (+1.26%) |
10/4 | 底値 | 1,432.00 | -26.00 (-1.79%) |
10/3 | 底値 | 1,458.00 | -62.00 (-4.33%) |
10/2 | 中立 | 1,520.00 | -34.00 (-2.33%) |
9/29 | 中立 | 1,554.00 | +3.00 (+0.20%) |
9/28 | 中立 | 1,551.00 | -10.00 (-0.64%) |
9/27 | 中立 | 1,561.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,561.00 | -7.00 (-0.45%) |
9/25 | 中立 | 1,568.00 | -17.00 (-1.09%) |
9/22 | 中立 | 1,585.00 | +25.00 (+1.59%) |
9/21 | 中立 | 1,560.00 | +7.00 (+0.44%) |
9/20 | 中立 | 1,553.00 | -46.00 (-2.95%) |
9/19 | 中立 | 1,599.00 | +1.00 (+0.06%) |
9/15 | 中立 | 1,598.00 | +3.00 (+0.19%) |
9/14 | 中立 | 1,595.00 | +28.00 (+1.75%) |
9/13 | 中立 | 1,567.00 | +13.00 (+0.82%) |
9/12 | 中立 | 1,554.00 | +24.00 (+1.53%) |
9/11 | 中立 | 1,530.00 | -20.00 (-1.29%) |
9/8 | 中立 | 1,550.00 | -2.00 (-0.13%) |
9/7 | 中立 | 1,552.00 | +10.00 (+0.65%) |
9/6 | 中立 | 1,542.00 | -7.00 (-0.45%) |
9/5 | 中立 | 1,549.00 | -7.00 (-0.45%) |
9/4 | 中立 | 1,556.00 | -19.00 (-1.23%) |
9/1 | 中立 | 1,575.00 | +24.00 (+1.54%) |
8/31 | 中立 | 1,551.00 | +35.00 (+2.22%) |
8/30 | 中立 | 1,516.00 | +9.00 (+0.58%) |
8/29 | 中立 | 1,507.00 | +9.00 (+0.59%) |
8/28 | 中立 | 1,498.00 | +16.00 (+1.06%) |
8/25 | 中立 | 1,482.00 | +6.00 (+0.40%) |
8/24 | 中立 | 1,476.00 | -7.00 (-0.47%) |
8/23 | 中立 | 1,483.00 | +41.00 (+2.78%) |
8/22 | 中立 | 1,442.00 | +2.00 (+0.13%) |
8/21 | 中立 | 1,440.00 | +14.00 (+0.97%) |
8/18 | 中立 | 1,426.00 | -15.00 (-1.04%) |
8/17 | 中立 | 1,441.00 | -33.00 (-2.31%) |
8/16 | 中立 | 1,474.00 | -9.00 (-0.62%) |
8/15 | 中立 | 1,483.00 | -2.00 (-0.14%) |
8/14 | 中立 | 1,485.00 | +10.00 (+0.67%) |
8/10 | 中立 | 1,475.00 | -1.00 (-0.07%) |
8/9 | 中立 | 1,476.00 | -9.00 (-0.61%) |
8/8 | 中立 | 1,485.00 | -14.00 (-0.95%) |
8/7 | 中立 | 1,499.00 | -6.00 (-0.40%) |
8/4 | 中立 | 1,505.00 | -16.00 (-1.07%) |
8/3 | 中立 | 1,521.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,521.00 | -14.00 (-0.92%) |
8/1 | 中立 | 1,535.00 | +38.00 (+2.50%) |
7/31 | 中立 | 1,497.00 | +15.00 (+0.98%) |
7/28 | 中立 | 1,482.00 | +52.00 (+3.47%) |
7/27 | 中立 | 1,430.00 | -14.00 (-0.94%) |
7/26 | 中立 | 1,444.00 | -15.00 (-1.05%) |
7/25 | 中立 | 1,459.00 | +29.00 (+2.01%) |
7/24 | 中立 | 1,430.00 | +14.00 (+0.96%) |
7/21 | 中立 | 1,416.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,416.00 | +1.00 (+0.07%) |
7/19 | 中立 | 1,415.00 | +10.00 (+0.71%) |
7/18 | 中立 | 1,405.00 | -16.00 (-1.13%) |
7/14 | 中立 | 1,421.00 | -10.00 (-0.71%) |
7/13 | 中立 | 1,431.00 | -9.00 (-0.63%) |
7/12 | 中立 | 1,440.00 | +25.00 (+1.75%) |
7/11 | 中立 | 1,415.00 | -1.00 (-0.07%) |
7/10 | 中立 | 1,416.00 | -16.00 (-1.13%) |
7/7 | 中立 | 1,432.00 | +19.00 (+1.34%) |
7/6 | 中立 | 1,413.00 | -48.00 (-3.35%) |
7/5 | 中立 | 1,461.00 | +13.00 (+0.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |