※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 2,592.00 | +1.00 (0.00%) |
5/15 | 中立 | 2,591.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,591.00 | +1.00 (+0.04%) |
5/13 | 中立 | 2,590.00 | -1.00 (-0.04%) |
5/10 | 中立 | 2,591.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,591.00 | +1.00 (+0.04%) |
5/8 | 中立 | 2,590.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,590.00 | +1.00 (+0.04%) |
5/2 | 中立 | 2,589.00 | +4.50 (+0.17%) |
5/1 | 中立 | 2,584.50 | -5.50 (-0.21%) |
4/30 | 中立 | 2,590.00 | -0.50 (-0.02%) |
4/26 | 中立 | 2,590.50 | +0.50 (+0.02%) |
4/25 | 中立 | 2,590.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,590.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,590.00 | 0.00 (0.00%) |
4/22 | 中立 | 2,590.00 | 0.00 (0.00%) |
4/19 | 中立 | 2,590.00 | 0.00 (0.00%) |
4/18 | 中立 | 2,590.00 | +0.50 (+0.02%) |
4/17 | 中立 | 2,589.50 | -0.50 (-0.02%) |
4/16 | 中立 | 2,590.00 | +1.50 (+0.06%) |
4/15 | 中立 | 2,588.50 | -1.00 (-0.04%) |
4/12 | 中立 | 2,589.50 | +1.00 (+0.04%) |
4/11 | 中立 | 2,588.50 | -1.50 (-0.06%) |
4/10 | 中立 | 2,590.00 | +1.50 (+0.06%) |
4/9 | 中立 | 2,588.50 | -1.00 (-0.04%) |
4/8 | 中立 | 2,589.50 | +2.50 (+0.10%) |
4/5 | 中立 | 2,587.00 | +0.50 (+0.02%) |
4/4 | 中立 | 2,586.50 | +1.00 (+0.04%) |
4/3 | 中立 | 2,585.50 | -1.00 (-0.04%) |
4/2 | 中立 | 2,586.50 | +1.50 (+0.06%) |
4/1 | 中立 | 2,585.00 | -1.50 (-0.06%) |
3/29 | 中立 | 2,586.50 | +0.50 (+0.02%) |
3/28 | 中立 | 2,586.00 | -5.00 (-0.19%) |
3/27 | 中立 | 2,591.00 | +6.00 (+0.23%) |
3/26 | 中立 | 2,585.00 | 0.00 (0.00%) |
3/25 | 中立 | 2,585.00 | 0.00 (0.00%) |
3/22 | 中立 | 2,585.00 | -0.50 (-0.02%) |
3/21 | 中立 | 2,585.50 | +0.50 (+0.02%) |
3/19 | 中立 | 2,585.00 | -2.00 (-0.08%) |
3/18 | 中立 | 2,587.00 | -8.00 (-0.31%) |
3/15 | 中立 | 2,595.00 | +6.00 (+0.23%) |
3/14 | 中立 | 2,589.00 | +3.50 (+0.13%) |
3/13 | 中立 | 2,585.50 | +1.00 (+0.04%) |
3/12 | 中立 | 2,584.50 | 0.00 (0.00%) |
3/11 | 中立 | 2,584.50 | -2.50 (-0.10%) |
3/8 | 中立 | 2,587.00 | 0.00 (0.00%) |
3/7 | 中立 | 2,587.00 | +0.50 (+0.02%) |
3/6 | 中立 | 2,586.50 | +6.50 (+0.25%) |
3/5 | 中立 | 2,580.00 | +0.50 (+0.02%) |
3/4 | 中立 | 2,579.50 | -7.50 (-0.29%) |
3/1 | 中立 | 2,587.00 | -5.50 (-0.21%) |
2/29 | 中立 | 2,592.50 | 0.00 (0.00%) |
2/28 | 中立 | 2,592.50 | -3.50 (-0.14%) |
2/27 | 中立 | 2,596.00 | +0.50 (+0.02%) |
2/26 | 中立 | 2,595.50 | 0.00 (0.00%) |
2/22 | 中立 | 2,595.50 | 0.00 (0.00%) |
2/21 | 中立 | 2,595.50 | 0.00 (0.00%) |
2/20 | 中立 | 2,595.50 | +0.50 (+0.02%) |
2/19 | 中立 | 2,595.00 | 0.00 (0.00%) |
2/16 | 中立 | 2,595.00 | 0.00 (0.00%) |
2/15 | 中立 | 2,595.00 | -0.50 (-0.02%) |
2/14 | 中立 | 2,595.50 | +0.50 (+0.02%) |
2/13 | 中立 | 2,595.00 | -3.00 (-0.12%) |
2/9 | 中立 | 2,598.00 | -1.00 (-0.04%) |
2/8 | 中立 | 2,599.00 | 0.00 (0.00%) |
2/7 | 中立 | 2,599.00 | +4.00 (+0.15%) |
2/6 | 中立 | 2,595.00 | -7.00 (-0.27%) |
2/5 | 中立 | 2,602.00 | +0.50 (+0.02%) |
2/2 | 中立 | 2,601.50 | -6.00 (-0.23%) |
2/1 | 中立 | 2,607.50 | -2.50 (-0.10%) |
1/31 | 中立 | 2,610.00 | +10.00 (+0.38%) |
1/30 | 中立 | 2,600.00 | -32.50 (-1.25%) |
1/29 | 中立 | 2,632.50 | +28.50 (+1.10%) |
1/26 | 中立 | 2,604.00 | -16.00 (-0.61%) |
1/25 | 中立 | 2,620.00 | -7.50 (-0.29%) |
1/24 | 中立 | 2,627.50 | -5.00 (-0.19%) |
1/23 | 中立 | 2,632.50 | +2.50 (+0.10%) |
1/22 | 中立 | 2,630.00 | -5.00 (-0.19%) |
1/19 | 中立 | 2,635.00 | 0.00 (0.00%) |
1/18 | 中立 | 2,635.00 | +10.00 (+0.38%) |
1/17 | 中立 | 2,625.00 | -7.50 (-0.28%) |
1/16 | 中立 | 2,632.50 | +0.50 (+0.02%) |
1/15 | 中立 | 2,632.00 | -3.00 (-0.11%) |
1/12 | 中立 | 2,635.00 | +2.50 (+0.09%) |
1/11 | 中立 | 2,632.50 | -2.50 (-0.09%) |
1/10 | 中立 | 2,635.00 | +5.00 (+0.19%) |
1/9 | 中立 | 2,630.00 | -5.00 (-0.19%) |
1/5 | 中立 | 2,635.00 | +2.00 (+0.08%) |
1/4 | 中立 | 2,633.00 | +26.00 (+0.99%) |
12/29 | 中立 | 2,607.00 | 0.00 (0.00%) |
12/28 | 中立 | 2,607.00 | -14.00 (-0.54%) |
12/27 | 中立 | 2,621.00 | +1.00 (+0.04%) |
12/26 | 中立 | 2,620.00 | +3.00 (+0.11%) |
12/25 | 中立 | 2,617.00 | -7.50 (-0.29%) |
12/22 | 中立 | 2,624.50 | -5.50 (-0.21%) |
12/21 | 中立 | 2,630.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,630.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,630.00 | -5.00 (-0.19%) |
12/18 | 中立 | 2,635.00 | +26.50 (+1.01%) |
12/15 | 中立 | 2,608.50 | -26.00 (-0.99%) |
12/14 | 中立 | 2,634.50 | -0.50 (-0.02%) |
12/13 | 中立 | 2,635.00 | +4.50 (+0.17%) |
12/12 | 中立 | 2,630.50 | -2.00 (-0.08%) |
12/11 | 中立 | 2,632.50 | +2.50 (+0.10%) |
12/8 | 中立 | 2,630.00 | +1.00 (+0.04%) |
12/7 | 中立 | 2,629.00 | +4.00 (+0.15%) |
12/6 | 中立 | 2,625.00 | -3.00 (-0.11%) |
12/5 | 中立 | 2,628.00 | +17.50 (+0.67%) |
12/4 | 中立 | 2,610.50 | 0.00 (0.00%) |
12/1 | 中立 | 2,610.50 | +2.50 (+0.10%) |
11/30 | 中立 | 2,608.00 | +1.00 (+0.04%) |
11/29 | 中立 | 2,607.00 | -1.50 (-0.06%) |
11/28 | 中立 | 2,608.50 | +7.00 (+0.27%) |
11/27 | 中立 | 2,601.50 | 0.00 (0.00%) |
11/24 | 中立 | 2,601.50 | -7.00 (-0.27%) |
11/22 | 中立 | 2,608.50 | -0.50 (-0.02%) |
11/21 | 中立 | 2,609.00 | +9.50 (+0.36%) |
11/17 | 中立 | 2,599.50 | +3.50 (+0.13%) |
11/16 | 中立 | 2,596.00 | +4.50 (+0.17%) |
11/15 | 中立 | 2,591.50 | -7.50 (-0.29%) |
11/14 | 中立 | 2,599.00 | +251.00 (+9.69%) |
11/13 | 中立 | 2,348.00 | +440.00 (+16.93%) |
11/10 | 中立 | 1,908.00 | +116.50 (+4.96%) |
11/9 | 中立 | 1,791.50 | +15.00 (+0.79%) |
11/8 | 中立 | 1,776.50 | +3.00 (+0.17%) |
11/7 | 中立 | 1,773.50 | -6.00 (-0.34%) |
11/6 | 中立 | 1,779.50 | -0.50 (-0.03%) |
11/2 | 中立 | 1,780.00 | -15.00 (-0.84%) |
11/1 | 中立 | 1,795.00 | +10.50 (+0.59%) |
10/31 | 中立 | 1,784.50 | +34.50 (+1.92%) |
10/30 | 中立 | 1,750.00 | -26.50 (-1.49%) |
10/27 | 中立 | 1,776.50 | +24.50 (+1.40%) |
10/26 | 中立 | 1,752.00 | -8.50 (-0.48%) |
10/25 | 中立 | 1,760.50 | +0.50 (+0.03%) |
10/24 | 大底 | 1,760.00 | +13.00 (+0.74%) |
10/23 | 大底 | 1,747.00 | -31.00 (-1.76%) |
10/20 | 中立 | 1,778.00 | -9.50 (-0.54%) |
10/19 | 中立 | 1,787.50 | +9.50 (+0.53%) |
10/18 | 大底 | 1,778.00 | 0.00 (0.00%) |
10/17 | 大底 | 1,778.00 | -3.00 (-0.17%) |
10/16 | 中立 | 1,781.00 | -16.50 (-0.93%) |
10/13 | 中立 | 1,797.50 | -23.50 (-1.32%) |
10/12 | 中立 | 1,821.00 | -5.50 (-0.31%) |
10/11 | 中立 | 1,826.50 | -9.00 (-0.49%) |
10/10 | 中立 | 1,835.50 | +2.50 (+0.14%) |
10/6 | 中立 | 1,833.00 | +20.00 (+1.09%) |
10/5 | 中立 | 1,813.00 | +41.50 (+2.26%) |
10/4 | 大底 | 1,771.50 | -20.50 (-1.13%) |
10/3 | 大底 | 1,792.00 | -39.50 (-2.23%) |
10/2 | 中立 | 1,831.50 | +2.00 (+0.11%) |
9/29 | 中立 | 1,829.50 | -7.00 (-0.38%) |
9/28 | 中立 | 1,836.50 | -37.50 (-2.05%) |
9/27 | 中立 | 1,874.00 | +9.00 (+0.49%) |
9/26 | 中立 | 1,865.00 | -4.50 (-0.24%) |
9/25 | 中立 | 1,869.50 | +17.50 (+0.94%) |
9/22 | 中立 | 1,852.00 | +1.00 (+0.05%) |
9/21 | 中立 | 1,851.00 | -12.50 (-0.67%) |
9/20 | 中立 | 1,863.50 | -21.00 (-1.13%) |
9/19 | 中立 | 1,884.50 | -13.50 (-0.72%) |
9/15 | 中立 | 1,898.00 | +13.50 (+0.72%) |
9/14 | 中立 | 1,884.50 | +2.50 (+0.13%) |
9/13 | 中立 | 1,882.00 | +2.00 (+0.11%) |
9/12 | 中立 | 1,880.00 | +13.00 (+0.69%) |
9/11 | 中立 | 1,867.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,867.00 | -9.00 (-0.48%) |
9/7 | 中立 | 1,876.00 | -8.00 (-0.43%) |
9/6 | 中立 | 1,884.00 | -5.00 (-0.27%) |
9/5 | 中立 | 1,889.00 | +16.00 (+0.85%) |
9/4 | 中立 | 1,873.00 | +5.00 (+0.26%) |
9/1 | 中立 | 1,868.00 | +13.50 (+0.72%) |
8/31 | 中立 | 1,854.50 | +6.00 (+0.32%) |
8/30 | 中立 | 1,848.50 | -6.00 (-0.32%) |
8/29 | 中立 | 1,854.50 | +2.00 (+0.11%) |
8/28 | 中立 | 1,852.50 | +7.50 (+0.40%) |
8/25 | 中立 | 1,845.00 | +14.50 (+0.78%) |
8/24 | 中立 | 1,830.50 | +5.50 (+0.30%) |
8/23 | 中立 | 1,825.00 | +10.00 (+0.55%) |
8/22 | 中立 | 1,815.00 | -12.50 (-0.68%) |
8/21 | 中立 | 1,827.50 | +15.00 (+0.83%) |
8/18 | 中立 | 1,812.50 | -0.50 (-0.03%) |
8/17 | 中立 | 1,813.00 | -16.00 (-0.88%) |
8/16 | 中立 | 1,829.00 | -4.00 (-0.22%) |
8/15 | 中立 | 1,833.00 | -7.00 (-0.38%) |
8/14 | 中立 | 1,840.00 | -22.00 (-1.20%) |
8/10 | 中立 | 1,862.00 | +5.00 (+0.27%) |
8/9 | 中立 | 1,857.00 | -17.50 (-0.94%) |
8/8 | 中立 | 1,874.50 | +18.50 (+1.00%) |
8/7 | 中立 | 1,856.00 | +16.50 (+0.88%) |
8/4 | 中立 | 1,839.50 | +12.00 (+0.65%) |
8/3 | 中立 | 1,827.50 | -22.00 (-1.20%) |
8/2 | 中立 | 1,849.50 | -5.50 (-0.30%) |
8/1 | 中立 | 1,855.00 | -3.00 (-0.16%) |
7/31 | 中立 | 1,858.00 | +11.50 (+0.62%) |
7/28 | 中立 | 1,846.50 | -4.50 (-0.24%) |
7/27 | 中立 | 1,851.00 | +13.00 (+0.70%) |
7/26 | 中立 | 1,838.00 | -1.00 (-0.05%) |
7/25 | 中立 | 1,839.00 | +10.50 (+0.57%) |
7/24 | 中立 | 1,828.50 | +1.50 (+0.08%) |
7/21 | 中立 | 1,827.00 | +2.50 (+0.14%) |
7/20 | 中立 | 1,824.50 | -5.50 (-0.30%) |
7/19 | 中立 | 1,830.00 | +16.00 (+0.88%) |
7/18 | 中立 | 1,814.00 | -6.00 (-0.33%) |
7/14 | 中立 | 1,820.00 | -7.00 (-0.39%) |
7/13 | 中立 | 1,827.00 | -11.00 (-0.60%) |
7/12 | 中立 | 1,838.00 | -3.00 (-0.16%) |
7/11 | 中立 | 1,841.00 | +15.00 (+0.82%) |
7/10 | 中立 | 1,826.00 | +6.00 (+0.33%) |
7/7 | 中立 | 1,820.00 | -9.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |