※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 440.60 | -1.90 (0.00%) |
7/4 | 中立 | 442.50 | -1.40 (-0.32%) |
7/3 | 中立 | 443.90 | +6.70 (+1.51%) |
7/2 | 中立 | 437.20 | -0.70 (-0.16%) |
7/1 | 中立 | 437.90 | +5.90 (+1.35%) |
6/28 | 中立 | 432.00 | -1.00 (-0.23%) |
6/27 | 中立 | 433.00 | +1.60 (+0.37%) |
6/26 | 中立 | 431.40 | -0.20 (-0.05%) |
6/25 | 中立 | 431.60 | +4.40 (+1.02%) |
6/24 | 中立 | 427.20 | +2.20 (+0.51%) |
6/21 | 中立 | 425.00 | -2.90 (-0.68%) |
6/20 | 中立 | 427.90 | -0.10 (-0.02%) |
6/19 | 中立 | 428.00 | +1.00 (+0.23%) |
6/18 | 中立 | 427.00 | +2.70 (+0.63%) |
6/17 | 中立 | 424.30 | -6.00 (-1.41%) |
6/14 | 中立 | 430.30 | +3.80 (+0.90%) |
6/13 | 中立 | 426.50 | -3.70 (-0.86%) |
6/12 | 中立 | 430.20 | -3.60 (-0.84%) |
6/11 | 中立 | 433.80 | -0.90 (-0.21%) |
6/10 | 中立 | 434.70 | +2.20 (+0.51%) |
6/7 | 中立 | 432.50 | +0.20 (+0.05%) |
6/6 | 中立 | 432.30 | -1.60 (-0.37%) |
6/5 | 中立 | 433.90 | -3.20 (-0.74%) |
6/4 | 中立 | 437.10 | +1.80 (+0.41%) |
6/3 | 中立 | 435.30 | -5.10 (-1.17%) |
5/31 | 中立 | 440.40 | +6.40 (+1.47%) |
5/30 | 中立 | 434.00 | +1.20 (+0.27%) |
5/29 | 中立 | 432.80 | -1.30 (-0.30%) |
5/28 | 中立 | 434.10 | +1.40 (+0.32%) |
5/27 | 中立 | 432.70 | -1.30 (-0.30%) |
5/24 | 中立 | 434.00 | +0.10 (+0.02%) |
5/23 | 中立 | 433.90 | +1.40 (+0.32%) |
5/22 | 中立 | 432.50 | -0.90 (-0.21%) |
5/21 | 中立 | 433.40 | +2.30 (+0.53%) |
5/20 | 中立 | 431.10 | -4.50 (-1.04%) |
5/17 | 中立 | 435.60 | +2.40 (+0.56%) |
5/16 | 中立 | 433.20 | -2.10 (-0.48%) |
5/15 | 中立 | 435.30 | -2.00 (-0.46%) |
5/14 | 中立 | 437.30 | +4.50 (+1.03%) |
5/13 | 中立 | 432.80 | -0.50 (-0.11%) |
5/10 | 中立 | 433.30 | +2.90 (+0.67%) |
5/9 | 底値 | 430.40 | +3.70 (+0.85%) |
5/8 | 底値 | 426.70 | -21.70 (-5.04%) |
5/7 | 中立 | 448.40 | 0.00 (0.00%) |
5/2 | 中立 | 448.40 | -0.80 (-0.18%) |
5/1 | 中立 | 449.20 | -1.50 (-0.33%) |
4/30 | 中立 | 450.70 | +2.10 (+0.47%) |
4/26 | 中立 | 448.60 | -1.40 (-0.31%) |
4/25 | 中立 | 450.00 | 0.00 (0.00%) |
4/24 | 中立 | 450.00 | -0.20 (-0.04%) |
4/23 | 中立 | 450.20 | +1.00 (+0.22%) |
4/22 | 中立 | 449.20 | +8.60 (+1.91%) |
4/19 | 中立 | 440.60 | -0.90 (-0.20%) |
4/18 | 中立 | 441.50 | +4.30 (+0.98%) |
4/17 | 中立 | 437.20 | -2.80 (-0.63%) |
4/16 | 中立 | 440.00 | -33.00 (-7.55%) |
4/15 | 中立 | 473.00 | +14.90 (+3.39%) |
4/12 | 中立 | 458.10 | -0.60 (-0.13%) |
4/11 | 中立 | 458.70 | +0.50 (+0.11%) |
4/10 | 中立 | 458.20 | +0.20 (+0.04%) |
4/9 | 中立 | 458.00 | +0.60 (+0.13%) |
4/8 | 中立 | 457.40 | +15.60 (+3.41%) |
4/5 | 中立 | 441.80 | +3.60 (+0.79%) |
4/4 | 中立 | 438.20 | -2.70 (-0.61%) |
4/3 | 中立 | 440.90 | -0.50 (-0.11%) |
4/2 | 中立 | 441.40 | -5.60 (-1.27%) |
4/1 | 中立 | 447.00 | +5.80 (+1.31%) |
3/29 | 中立 | 441.20 | +3.00 (+0.67%) |
3/28 | 中立 | 438.20 | -11.70 (-2.65%) |
3/27 | 中立 | 449.90 | +3.70 (+0.84%) |
3/26 | 中立 | 446.20 | -0.10 (-0.02%) |
3/25 | 中立 | 446.30 | -4.30 (-0.96%) |
3/22 | 中立 | 450.60 | +1.10 (+0.25%) |
3/21 | 中立 | 449.50 | +1.20 (+0.27%) |
3/19 | 中立 | 448.30 | +1.80 (+0.40%) |
3/18 | 中立 | 446.50 | +1.40 (+0.31%) |
3/15 | 中立 | 445.10 | +14.00 (+3.14%) |
3/13 | 中立 | 431.10 | +0.20 (+0.04%) |
3/12 | 中立 | 430.90 | +2.60 (+0.60%) |
3/11 | 中立 | 428.30 | -3.00 (-0.70%) |
3/8 | 中立 | 431.30 | -0.60 (-0.14%) |
3/7 | 中立 | 431.90 | +1.90 (+0.44%) |
3/6 | 中立 | 430.00 | 0.00 (0.00%) |
3/5 | 中立 | 430.00 | 0.00 (0.00%) |
3/4 | 中立 | 430.00 | -3.30 (-0.77%) |
3/1 | 中立 | 433.30 | +2.50 (+0.58%) |
2/29 | 中立 | 430.80 | -0.90 (-0.21%) |
2/28 | 中立 | 431.70 | +2.70 (+0.63%) |
2/27 | 中立 | 429.00 | -1.00 (-0.23%) |
2/26 | 中立 | 430.00 | -0.90 (-0.21%) |
2/22 | 中立 | 430.90 | -1.20 (-0.28%) |
2/21 | 底値 | 432.10 | -1.30 (-0.30%) |
2/20 | 中立 | 433.40 | -4.30 (-1.00%) |
2/19 | 中立 | 437.70 | +7.20 (+1.66%) |
2/16 | 底値 | 430.50 | +3.00 (+0.69%) |
2/15 | 底値 | 427.50 | -9.10 (-2.11%) |
2/14 | 中立 | 436.60 | -3.40 (-0.80%) |
2/13 | 中立 | 440.00 | -4.80 (-1.10%) |
2/9 | 中立 | 444.80 | +4.60 (+1.05%) |
2/8 | 中立 | 440.20 | -4.60 (-1.03%) |
2/7 | 中立 | 444.80 | -3.30 (-0.75%) |
2/6 | 中立 | 448.10 | +0.80 (+0.18%) |
2/5 | 中立 | 447.30 | +6.40 (+1.43%) |
2/2 | 中立 | 440.90 | -7.70 (-1.72%) |
2/1 | 中立 | 448.60 | -1.90 (-0.43%) |
1/31 | 中立 | 450.50 | +3.30 (+0.74%) |
1/30 | 中立 | 447.20 | -4.30 (-0.95%) |
1/29 | 中立 | 451.50 | +3.40 (+0.76%) |
1/26 | 中立 | 448.10 | -6.90 (-1.53%) |
1/25 | 中立 | 455.00 | +4.60 (+1.03%) |
1/24 | 中立 | 450.40 | +1.90 (+0.42%) |
1/23 | 中立 | 448.50 | +0.40 (+0.09%) |
1/22 | 中立 | 448.10 | +2.30 (+0.51%) |
1/19 | 中立 | 445.80 | 0.00 (0.00%) |
1/18 | 中立 | 445.80 | -2.40 (-0.54%) |
1/17 | 中立 | 448.20 | +1.90 (+0.43%) |
1/16 | 中立 | 446.30 | -5.90 (-1.32%) |
1/15 | 中立 | 452.20 | +3.90 (+0.87%) |
1/12 | 中立 | 448.30 | -6.10 (-1.35%) |
1/11 | 中立 | 454.40 | +3.30 (+0.74%) |
1/10 | 中立 | 451.10 | +1.70 (+0.37%) |
1/9 | 中立 | 449.40 | +3.10 (+0.69%) |
1/5 | 中立 | 446.30 | +3.40 (+0.76%) |
1/4 | 中立 | 442.90 | +4.50 (+1.01%) |
12/29 | 中立 | 438.40 | +2.00 (+0.45%) |
12/28 | 中立 | 436.40 | +2.60 (+0.59%) |
12/27 | 中立 | 433.80 | +5.80 (+1.33%) |
12/26 | 中立 | 428.00 | 0.00 (0.00%) |
12/25 | 中立 | 428.00 | -0.90 (-0.21%) |
12/22 | 中立 | 428.90 | +2.90 (+0.68%) |
12/21 | 中立 | 426.00 | -2.10 (-0.49%) |
12/20 | 中立 | 428.10 | +2.60 (+0.61%) |
12/19 | 中立 | 425.50 | +0.20 (+0.05%) |
12/18 | 中立 | 425.30 | -0.70 (-0.16%) |
12/15 | 中立 | 426.00 | -0.50 (-0.12%) |
12/14 | 中立 | 426.50 | -3.60 (-0.85%) |
12/13 | 中立 | 430.10 | -1.30 (-0.30%) |
12/12 | 中立 | 431.40 | -0.30 (-0.07%) |
12/11 | 中立 | 431.70 | +4.80 (+1.11%) |
12/8 | 中立 | 426.90 | -5.30 (-1.23%) |
12/7 | 中立 | 432.20 | -2.30 (-0.54%) |
12/6 | 中立 | 434.50 | +2.70 (+0.62%) |
12/5 | 中立 | 431.80 | +3.10 (+0.71%) |
12/4 | 中立 | 428.70 | -0.10 (-0.02%) |
12/1 | 中立 | 428.80 | +0.30 (+0.07%) |
11/30 | 中立 | 428.50 | -3.70 (-0.86%) |
11/29 | 中立 | 432.20 | -2.40 (-0.56%) |
11/28 | 中立 | 434.60 | +3.70 (+0.86%) |
11/27 | 中立 | 430.90 | +2.10 (+0.48%) |
11/24 | 中立 | 428.80 | 0.00 (0.00%) |
11/22 | 中立 | 428.80 | -0.40 (-0.09%) |
11/21 | 中立 | 429.20 | +0.30 (+0.07%) |
11/17 | 中立 | 428.90 | +5.30 (+1.23%) |
11/16 | 中立 | 423.60 | -2.30 (-0.54%) |
11/15 | 中立 | 425.90 | +0.10 (+0.02%) |
11/14 | 中立 | 425.80 | -0.40 (-0.09%) |
11/13 | 底値 | 426.20 | -3.50 (-0.82%) |
11/10 | 底値 | 429.70 | +1.30 (+0.31%) |
11/9 | 底値 | 428.40 | +2.80 (+0.65%) |
11/8 | 底値 | 425.60 | -3.00 (-0.70%) |
11/7 | 底値 | 428.60 | -5.70 (-1.34%) |
11/6 | 中立 | 434.30 | -49.20 (-11.48%) |
11/2 | 中立 | 483.50 | -2.60 (-0.60%) |
11/1 | 中立 | 486.10 | +8.30 (+1.72%) |
10/31 | 中立 | 477.80 | +13.90 (+2.86%) |
10/30 | 中立 | 463.90 | -3.30 (-0.69%) |
10/27 | 中立 | 467.20 | +4.30 (+0.93%) |
10/26 | 中立 | 462.90 | 0.00 (0.00%) |
10/25 | 中立 | 462.90 | +2.90 (+0.63%) |
10/24 | 中立 | 460.00 | +0.90 (+0.19%) |
10/23 | 中立 | 459.10 | -2.30 (-0.50%) |
10/20 | 中立 | 461.40 | -5.60 (-1.22%) |
10/19 | 中立 | 467.00 | +11.70 (+2.54%) |
10/18 | 中立 | 455.30 | -0.40 (-0.09%) |
10/17 | 中立 | 455.70 | -2.60 (-0.57%) |
10/16 | 中立 | 458.30 | +0.50 (+0.11%) |
10/13 | 中立 | 457.80 | -3.30 (-0.72%) |
10/12 | 中立 | 461.10 | +2.20 (+0.48%) |
10/11 | 中立 | 458.90 | -2.90 (-0.63%) |
10/10 | 中立 | 461.80 | -0.20 (-0.04%) |
10/6 | 中立 | 462.00 | +9.70 (+2.10%) |
10/5 | 底値 | 452.30 | +9.50 (+2.06%) |
10/4 | 底値 | 442.80 | -9.10 (-2.01%) |
10/3 | 底値 | 451.90 | -6.60 (-1.49%) |
10/2 | 中立 | 458.50 | -1.00 (-0.22%) |
9/29 | 中立 | 459.50 | -4.30 (-0.94%) |
9/28 | 中立 | 463.80 | -4.00 (-0.87%) |
9/27 | 中立 | 467.80 | +0.60 (+0.13%) |
9/26 | 中立 | 467.20 | +0.70 (+0.15%) |
9/25 | 中立 | 466.50 | +3.80 (+0.81%) |
9/22 | 中立 | 462.70 | -1.90 (-0.41%) |
9/21 | 中立 | 464.60 | +2.00 (+0.43%) |
9/20 | 中立 | 462.60 | -5.20 (-1.12%) |
9/19 | 中立 | 467.80 | -5.40 (-1.17%) |
9/15 | 中立 | 473.20 | +1.50 (+0.32%) |
9/14 | 中立 | 471.70 | +0.60 (+0.13%) |
9/13 | 中立 | 471.10 | -3.80 (-0.81%) |
9/12 | 中立 | 474.90 | +6.30 (+1.34%) |
9/11 | 中立 | 468.60 | +4.00 (+0.84%) |
9/8 | 中立 | 464.60 | -1.00 (-0.21%) |
9/7 | 中立 | 465.60 | +0.80 (+0.17%) |
9/6 | 中立 | 464.80 | -2.60 (-0.56%) |
9/5 | 中立 | 467.40 | -1.00 (-0.22%) |
9/4 | 中立 | 468.40 | +6.20 (+1.33%) |
9/1 | 中立 | 462.20 | +4.20 (+0.90%) |
8/31 | 中立 | 458.00 | -5.00 (-1.08%) |
8/30 | 中立 | 463.00 | -3.30 (-0.72%) |
8/29 | 中立 | 466.30 | 0.00 (0.00%) |
8/28 | 中立 | 466.30 | +1.10 (+0.24%) |
8/25 | 中立 | 465.20 | +1.40 (+0.30%) |
8/24 | 中立 | 463.80 | +2.80 (+0.60%) |
8/23 | 中立 | 461.00 | +3.50 (+0.75%) |
8/22 | 中立 | 457.50 | -1.50 (-0.33%) |
8/21 | 中立 | 459.00 | +9.60 (+2.10%) |
8/18 | 中立 | 449.40 | +5.10 (+1.11%) |
8/17 | 中立 | 444.30 | -8.50 (-1.89%) |
8/16 | 中立 | 452.80 | 0.00 (0.00%) |
8/15 | 中立 | 452.80 | -0.10 (-0.02%) |
8/14 | 中立 | 452.90 | +3.10 (+0.68%) |
8/10 | 中立 | 449.80 | +6.10 (+1.35%) |
8/9 | 中立 | 443.70 | -3.50 (-0.78%) |
8/8 | 中立 | 447.20 | -3.20 (-0.72%) |
8/7 | 中立 | 450.40 | +21.40 (+4.79%) |
8/4 | 中立 | 429.00 | +5.70 (+1.27%) |
8/3 | 中立 | 423.30 | -6.20 (-1.45%) |
8/2 | 中立 | 429.50 | -1.40 (-0.33%) |
8/1 | 中立 | 430.90 | +1.30 (+0.30%) |
7/31 | 中立 | 429.60 | +2.00 (+0.46%) |
7/28 | 中立 | 427.60 | -3.00 (-0.70%) |
7/27 | 中立 | 430.60 | +0.70 (+0.16%) |
7/26 | 中立 | 429.90 | -1.10 (-0.26%) |
7/25 | 中立 | 431.00 | +0.30 (+0.07%) |
7/24 | 中立 | 430.70 | +2.00 (+0.46%) |
7/21 | 中立 | 428.70 | +1.00 (+0.23%) |
7/20 | 中立 | 427.70 | +0.10 (+0.02%) |
7/19 | 中立 | 427.60 | +2.40 (+0.56%) |
7/18 | 中立 | 425.20 | -2.00 (-0.47%) |
7/14 | 中立 | 427.20 | +0.50 (+0.12%) |
7/13 | 中立 | 426.70 | -4.20 (-0.98%) |
7/12 | 中立 | 430.90 | +3.80 (+0.89%) |
7/11 | 中立 | 427.10 | +2.40 (+0.56%) |
7/10 | 中立 | 424.70 | +4.80 (+1.12%) |
7/7 | 中立 | 419.90 | -0.40 (-0.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |