※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,934.00 | +13.00 (0.00%) |
6/28 | 中立 | 1,921.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,921.00 | -33.00 (-1.72%) |
6/26 | 中立 | 1,954.00 | +49.00 (+2.55%) |
6/25 | 底値 | 1,905.00 | +16.00 (+0.82%) |
6/24 | 底値 | 1,889.00 | -29.00 (-1.52%) |
6/21 | 中立 | 1,918.00 | 0.00 (0.00%) |
6/20 | 底値 | 1,918.00 | 0.00 (0.00%) |
6/19 | 底値 | 1,918.00 | +6.00 (+0.31%) |
6/18 | 底値 | 1,912.00 | -72.00 (-3.75%) |
6/17 | 中立 | 1,984.00 | -40.00 (-2.09%) |
6/14 | 中立 | 2,024.00 | -26.00 (-1.31%) |
6/13 | 中立 | 2,050.00 | +4.00 (+0.20%) |
6/12 | 中立 | 2,046.00 | -14.00 (-0.68%) |
6/11 | 中立 | 2,060.00 | -27.00 (-1.32%) |
6/10 | 中立 | 2,087.00 | -8.00 (-0.39%) |
6/7 | 中立 | 2,095.00 | +44.00 (+2.11%) |
6/6 | 中立 | 2,051.00 | +1.00 (+0.05%) |
6/5 | 中立 | 2,050.00 | +34.00 (+1.66%) |
6/4 | 中立 | 2,016.00 | -2.00 (-0.10%) |
6/3 | 中立 | 2,018.00 | -30.00 (-1.49%) |
5/31 | 中立 | 2,048.00 | +43.00 (+2.13%) |
5/30 | 中立 | 2,005.00 | +14.00 (+0.68%) |
5/29 | 中立 | 1,991.00 | +16.00 (+0.80%) |
5/28 | 中立 | 1,975.00 | -13.00 (-0.65%) |
5/27 | 中立 | 1,988.00 | -31.00 (-1.57%) |
5/24 | 中立 | 2,019.00 | +10.00 (+0.50%) |
5/23 | 中立 | 2,009.00 | +3.00 (+0.15%) |
5/22 | 中立 | 2,006.00 | +12.00 (+0.60%) |
5/21 | 中立 | 1,994.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,994.00 | -5.00 (-0.25%) |
5/17 | 中立 | 1,999.00 | +16.00 (+0.80%) |
5/16 | 中立 | 1,983.00 | -48.00 (-2.40%) |
5/15 | 中立 | 2,031.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,031.00 | -25.00 (-1.23%) |
5/13 | 中立 | 2,056.00 | +16.00 (+0.79%) |
5/10 | 中立 | 2,040.00 | -3.00 (-0.15%) |
5/9 | 中立 | 2,043.00 | -19.00 (-0.93%) |
5/8 | 中立 | 2,062.00 | -6.00 (-0.29%) |
5/7 | 中立 | 2,068.00 | -117.00 (-5.67%) |
5/2 | 中立 | 2,185.00 | +191.00 (+9.24%) |
5/1 | 中立 | 1,994.00 | +25.00 (+1.14%) |
4/30 | 中立 | 1,969.00 | +45.00 (+2.26%) |
4/26 | 中立 | 1,924.00 | -116.00 (-5.89%) |
4/25 | 中立 | 2,040.00 | -150.00 (-7.80%) |
4/24 | 中立 | 2,190.00 | +192.00 (+9.41%) |
4/23 | 中立 | 1,998.00 | +93.00 (+4.25%) |
4/22 | 中立 | 1,905.00 | +94.00 (+4.70%) |
4/19 | 中立 | 1,811.00 | -13.00 (-0.68%) |
4/18 | 中立 | 1,824.00 | +66.00 (+3.64%) |
4/17 | 中立 | 1,758.00 | +20.00 (+1.10%) |
4/16 | 中立 | 1,738.00 | +12.00 (+0.68%) |
4/15 | 中立 | 1,726.00 | -4.00 (-0.23%) |
4/12 | 中立 | 1,730.00 | +13.00 (+0.75%) |
4/11 | 中立 | 1,717.00 | +3.00 (+0.17%) |
4/10 | 中立 | 1,714.00 | +21.00 (+1.22%) |
4/9 | 中立 | 1,693.00 | +4.00 (+0.23%) |
4/8 | 中立 | 1,689.00 | +66.00 (+3.90%) |
4/5 | 中立 | 1,623.00 | +14.00 (+0.83%) |
4/4 | 中立 | 1,609.00 | +9.00 (+0.55%) |
4/3 | 中立 | 1,600.00 | -13.00 (-0.81%) |
4/2 | 中立 | 1,613.00 | -3.00 (-0.19%) |
4/1 | 中立 | 1,616.00 | 0.00 (0.00%) |
3/29 | 中立 | 1,616.00 | +3.00 (+0.19%) |
3/28 | 中立 | 1,613.00 | -56.00 (-3.47%) |
3/27 | 中立 | 1,669.00 | -21.00 (-1.30%) |
3/26 | 中立 | 1,690.00 | -11.00 (-0.66%) |
3/25 | 中立 | 1,701.00 | +136.00 (+8.05%) |
3/22 | 中立 | 1,565.00 | +5.00 (+0.29%) |
3/21 | 中立 | 1,560.00 | +41.00 (+2.62%) |
3/19 | 中立 | 1,519.00 | +27.00 (+1.73%) |
3/18 | 中立 | 1,492.00 | +17.00 (+1.12%) |
3/15 | 底値 | 1,475.00 | +4.00 (+0.27%) |
3/14 | 底値 | 1,471.00 | +4.00 (+0.27%) |
3/13 | 底値 | 1,467.00 | +8.00 (+0.54%) |
3/12 | 底値 | 1,459.00 | -24.00 (-1.64%) |
3/11 | 底値 | 1,483.00 | -32.00 (-2.19%) |
3/8 | 中立 | 1,515.00 | +4.00 (+0.27%) |
3/7 | 中立 | 1,511.00 | -17.00 (-1.12%) |
3/6 | 中立 | 1,528.00 | +15.00 (+0.99%) |
3/5 | 中立 | 1,513.00 | -6.00 (-0.39%) |
3/4 | 中立 | 1,519.00 | -11.00 (-0.73%) |
3/1 | 中立 | 1,530.00 | -2.00 (-0.13%) |
2/29 | 中立 | 1,532.00 | -37.00 (-2.42%) |
2/28 | 中立 | 1,569.00 | +31.00 (+2.02%) |
2/27 | 中立 | 1,538.00 | -7.00 (-0.45%) |
2/26 | 中立 | 1,545.00 | +7.00 (+0.46%) |
2/22 | 中立 | 1,538.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,538.00 | -30.00 (-1.95%) |
2/20 | 中立 | 1,568.00 | -17.00 (-1.11%) |
2/19 | 中立 | 1,585.00 | -4.00 (-0.26%) |
2/16 | 中立 | 1,589.00 | +10.00 (+0.63%) |
2/15 | 中立 | 1,579.00 | +29.00 (+1.83%) |
2/14 | 中立 | 1,550.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,550.00 | -6.00 (-0.39%) |
2/9 | 中立 | 1,556.00 | -12.00 (-0.77%) |
2/8 | 中立 | 1,568.00 | -2.00 (-0.13%) |
2/7 | 中立 | 1,570.00 | +23.00 (+1.47%) |
2/6 | 中立 | 1,547.00 | -33.00 (-2.10%) |
2/5 | 中立 | 1,580.00 | +50.00 (+3.23%) |
2/2 | 中立 | 1,530.00 | +5.00 (+0.32%) |
2/1 | 中立 | 1,525.00 | +13.00 (+0.85%) |
1/31 | 中立 | 1,512.00 | -1.00 (-0.07%) |
1/30 | 中立 | 1,513.00 | -5.00 (-0.33%) |
1/29 | 中立 | 1,518.00 | +10.00 (+0.66%) |
1/26 | 中立 | 1,508.00 | -11.00 (-0.72%) |
1/25 | 中立 | 1,519.00 | +5.00 (+0.33%) |
1/24 | 中立 | 1,514.00 | +33.00 (+2.17%) |
1/23 | 中立 | 1,481.00 | -32.00 (-2.11%) |
1/22 | 中立 | 1,513.00 | +30.00 (+2.03%) |
1/19 | 中立 | 1,483.00 | +10.00 (+0.66%) |
1/18 | 中立 | 1,473.00 | +9.00 (+0.61%) |
1/17 | 中立 | 1,464.00 | +49.00 (+3.33%) |
1/16 | 中立 | 1,415.00 | +19.00 (+1.30%) |
1/15 | 中立 | 1,396.00 | -13.00 (-0.92%) |
1/12 | 中立 | 1,409.00 | +3.00 (+0.21%) |
1/11 | 中立 | 1,406.00 | +6.00 (+0.43%) |
1/10 | 中立 | 1,400.00 | -3.00 (-0.21%) |
1/9 | 中立 | 1,403.00 | -6.00 (-0.43%) |
1/5 | 中立 | 1,409.00 | +5.00 (+0.36%) |
1/4 | 中立 | 1,404.00 | +3.00 (+0.21%) |
12/29 | 中立 | 1,401.00 | +3.00 (+0.21%) |
12/28 | 中立 | 1,398.00 | +54.00 (+3.85%) |
12/27 | 中立 | 1,344.00 | -47.00 (-3.36%) |
12/26 | 中立 | 1,391.00 | +15.00 (+1.12%) |
12/25 | 中立 | 1,376.00 | -25.00 (-1.80%) |
12/22 | 中立 | 1,401.00 | +1.00 (+0.07%) |
12/21 | 中立 | 1,400.00 | -5.00 (-0.36%) |
12/20 | 中立 | 1,405.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,405.00 | +15.00 (+1.07%) |
12/18 | 中立 | 1,390.00 | -16.00 (-1.14%) |
12/15 | 中立 | 1,406.00 | +40.00 (+2.88%) |
12/14 | 中立 | 1,366.00 | -31.00 (-2.20%) |
12/13 | 中立 | 1,397.00 | +9.00 (+0.66%) |
12/12 | 中立 | 1,388.00 | -6.00 (-0.43%) |
12/11 | 中立 | 1,394.00 | +41.00 (+2.95%) |
12/8 | 中立 | 1,353.00 | -16.00 (-1.15%) |
12/7 | 中立 | 1,369.00 | -4.00 (-0.30%) |
12/6 | 中立 | 1,373.00 | +25.00 (+1.83%) |
12/5 | 中立 | 1,348.00 | +2.00 (+0.15%) |
12/4 | 中立 | 1,346.00 | +16.00 (+1.19%) |
12/1 | 中立 | 1,330.00 | +16.00 (+1.19%) |
11/30 | 中立 | 1,314.00 | +14.00 (+1.05%) |
11/29 | 中立 | 1,300.00 | +5.00 (+0.38%) |
11/28 | 中立 | 1,295.00 | -18.00 (-1.38%) |
11/27 | 中立 | 1,313.00 | +44.00 (+3.40%) |
11/24 | 中立 | 1,269.00 | +22.00 (+1.68%) |
11/22 | 中立 | 1,247.00 | +6.00 (+0.47%) |
11/21 | 中立 | 1,241.00 | +4.00 (+0.32%) |
11/17 | 中立 | 1,237.00 | -22.00 (-1.77%) |
11/16 | 中立 | 1,259.00 | +3.00 (+0.24%) |
11/15 | 中立 | 1,256.00 | +5.00 (+0.40%) |
11/14 | 中立 | 1,251.00 | +22.00 (+1.75%) |
11/13 | 中立 | 1,229.00 | -7.00 (-0.56%) |
11/10 | 中立 | 1,236.00 | -19.00 (-1.55%) |
11/9 | 中立 | 1,255.00 | +29.00 (+2.35%) |
11/8 | 中立 | 1,226.00 | -55.00 (-4.38%) |
11/7 | 中立 | 1,281.00 | -14.00 (-1.14%) |
11/6 | 中立 | 1,295.00 | +1.00 (+0.08%) |
11/2 | 中立 | 1,294.00 | -15.00 (-1.16%) |
11/1 | 中立 | 1,309.00 | +15.00 (+1.16%) |
10/31 | 中立 | 1,294.00 | -20.00 (-1.53%) |
10/30 | 中立 | 1,314.00 | -5.00 (-0.39%) |
10/27 | 中立 | 1,319.00 | +50.00 (+3.81%) |
10/26 | 中立 | 1,269.00 | -1.00 (-0.08%) |
10/25 | 中立 | 1,270.00 | +36.00 (+2.84%) |
10/24 | 中立 | 1,234.00 | -15.00 (-1.18%) |
10/23 | 中立 | 1,249.00 | -13.00 (-1.05%) |
10/20 | 中立 | 1,262.00 | +18.00 (+1.44%) |
10/19 | 中立 | 1,244.00 | -18.00 (-1.43%) |
10/18 | 中立 | 1,262.00 | -3.00 (-0.24%) |
10/17 | 中立 | 1,265.00 | +45.00 (+3.57%) |
10/16 | 中立 | 1,220.00 | -4.00 (-0.32%) |
10/13 | 中立 | 1,224.00 | +8.00 (+0.66%) |
10/12 | 中立 | 1,216.00 | -20.00 (-1.63%) |
10/11 | 中立 | 1,236.00 | +3.00 (+0.25%) |
10/10 | 中立 | 1,233.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,233.00 | +30.00 (+2.43%) |
10/5 | 中立 | 1,203.00 | +62.00 (+5.03%) |
10/4 | 底値 | 1,141.00 | -93.00 (-7.73%) |
10/3 | 中立 | 1,234.00 | -17.00 (-1.49%) |
10/2 | 中立 | 1,251.00 | +25.00 (+2.03%) |
9/29 | 中立 | 1,226.00 | -11.00 (-0.88%) |
9/28 | 中立 | 1,237.00 | -1.00 (-0.08%) |
9/27 | 中立 | 1,238.00 | -5.00 (-0.40%) |
9/26 | 中立 | 1,243.00 | +6.00 (+0.48%) |
9/25 | 中立 | 1,237.00 | +7.00 (+0.56%) |
9/22 | 中立 | 1,230.00 | -9.00 (-0.73%) |
9/21 | 中立 | 1,239.00 | +20.00 (+1.63%) |
9/20 | 中立 | 1,219.00 | -52.00 (-4.20%) |
9/19 | 中立 | 1,271.00 | +11.00 (+0.90%) |
9/15 | 中立 | 1,260.00 | +21.00 (+1.65%) |
9/14 | 中立 | 1,239.00 | +11.00 (+0.87%) |
9/13 | 中立 | 1,228.00 | -1.00 (-0.08%) |
9/12 | 中立 | 1,229.00 | +14.00 (+1.14%) |
9/11 | 中立 | 1,215.00 | -11.00 (-0.90%) |
9/8 | 中立 | 1,226.00 | +9.00 (+0.74%) |
9/7 | 中立 | 1,217.00 | -8.00 (-0.65%) |
9/6 | 中立 | 1,225.00 | +1.00 (+0.08%) |
9/5 | 中立 | 1,224.00 | +3.00 (+0.24%) |
9/4 | 中立 | 1,221.00 | +4.00 (+0.33%) |
9/1 | 中立 | 1,217.00 | -11.00 (-0.90%) |
8/31 | 中立 | 1,228.00 | +4.00 (+0.33%) |
8/30 | 中立 | 1,224.00 | +15.00 (+1.22%) |
8/29 | 中立 | 1,209.00 | +5.00 (+0.41%) |
8/28 | 中立 | 1,204.00 | +58.00 (+4.80%) |
8/25 | 中立 | 1,146.00 | -15.00 (-1.25%) |
8/24 | 中立 | 1,161.00 | +2.00 (+0.17%) |
8/23 | 中立 | 1,159.00 | +46.00 (+3.96%) |
8/22 | 中立 | 1,113.00 | -4.00 (-0.35%) |
8/21 | 中立 | 1,117.00 | +7.00 (+0.63%) |
8/18 | 中立 | 1,110.00 | +3.00 (+0.27%) |
8/17 | 中立 | 1,107.00 | -9.00 (-0.81%) |
8/16 | 中立 | 1,116.00 | +4.00 (+0.36%) |
8/15 | 中立 | 1,112.00 | +26.00 (+2.33%) |
8/14 | 中立 | 1,086.00 | -12.00 (-1.08%) |
8/10 | 中立 | 1,098.00 | +14.00 (+1.29%) |
8/9 | 中立 | 1,084.00 | +1.00 (+0.09%) |
8/8 | 中立 | 1,083.00 | -10.00 (-0.92%) |
8/7 | 中立 | 1,093.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,093.00 | +40.00 (+3.66%) |
8/3 | 中立 | 1,053.00 | -37.00 (-3.39%) |
8/2 | 中立 | 1,090.00 | +33.00 (+3.13%) |
8/1 | 中立 | 1,057.00 | -34.00 (-3.12%) |
7/31 | 中立 | 1,091.00 | +21.00 (+1.99%) |
7/28 | 中立 | 1,070.00 | -5.00 (-0.46%) |
7/27 | 中立 | 1,075.00 | +11.00 (+1.03%) |
7/26 | 中立 | 1,064.00 | +8.00 (+0.74%) |
7/25 | 中立 | 1,056.00 | -38.00 (-3.57%) |
7/24 | 中立 | 1,094.00 | -23.00 (-2.18%) |
7/21 | 中立 | 1,117.00 | +43.00 (+3.93%) |
7/20 | 中立 | 1,074.00 | +14.00 (+1.25%) |
7/19 | 中立 | 1,060.00 | +6.00 (+0.56%) |
7/18 | 中立 | 1,054.00 | +9.00 (+0.85%) |
7/14 | 中立 | 1,045.00 | -5.00 (-0.47%) |
7/13 | 中立 | 1,050.00 | +2.00 (+0.19%) |
7/12 | 中立 | 1,048.00 | +22.00 (+2.10%) |
7/11 | 中立 | 1,026.00 | +5.00 (+0.48%) |
7/10 | 中立 | 1,021.00 | +1.00 (+0.10%) |
7/7 | 中立 | 1,020.00 | -10.00 (-0.98%) |
7/6 | 中立 | 1,030.00 | +12.00 (+1.18%) |
7/5 | 中立 | 1,018.00 | -4.00 (-0.39%) |
7/4 | 中立 | 1,022.00 | -24.00 (-2.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |