※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,545.00 | -19.00 (0.00%) |
6/27 | 中立 | 2,564.00 | +32.00 (+1.26%) |
6/26 | 中立 | 2,532.00 | +38.00 (+1.48%) |
6/25 | 中立 | 2,494.00 | -2.00 (-0.08%) |
6/24 | 中立 | 2,496.00 | -104.00 (-4.17%) |
6/21 | 中立 | 2,600.00 | -18.00 (-0.72%) |
6/20 | 中立 | 2,618.00 | -5.00 (-0.19%) |
6/19 | 中立 | 2,623.00 | +49.00 (+1.87%) |
6/18 | 中立 | 2,574.00 | +79.00 (+3.01%) |
6/17 | 中立 | 2,495.00 | -88.00 (-3.42%) |
6/14 | 中立 | 2,583.00 | +113.00 (+4.53%) |
6/13 | 中立 | 2,470.00 | -65.00 (-2.52%) |
6/12 | 中立 | 2,535.00 | -15.00 (-0.61%) |
6/11 | 中立 | 2,550.00 | +37.00 (+1.46%) |
6/10 | 中立 | 2,513.00 | +86.00 (+3.37%) |
6/7 | 中立 | 2,427.00 | -33.00 (-1.31%) |
6/6 | 中立 | 2,460.00 | -45.00 (-1.85%) |
6/5 | 中立 | 2,505.00 | -21.00 (-0.85%) |
6/4 | 中立 | 2,526.00 | -26.00 (-1.04%) |
6/3 | 中立 | 2,552.00 | +15.00 (+0.59%) |
5/31 | 底値 | 2,537.00 | -61.00 (-2.39%) |
5/30 | 底値 | 2,598.00 | +23.00 (+0.91%) |
5/29 | 底値 | 2,575.00 | -61.00 (-2.35%) |
5/28 | 底値 | 2,636.00 | -78.00 (-3.03%) |
5/27 | 底値 | 2,714.00 | +44.00 (+1.67%) |
5/24 | 底値 | 2,670.00 | -79.00 (-2.91%) |
5/23 | 底値 | 2,749.00 | -7.00 (-0.26%) |
5/22 | 底値 | 2,756.00 | -94.00 (-3.42%) |
5/21 | 中立 | 2,850.00 | -7.00 (-0.25%) |
5/20 | 底値 | 2,857.00 | +79.00 (+2.77%) |
5/17 | 底値 | 2,778.00 | -7.00 (-0.25%) |
5/16 | 底値 | 2,785.00 | -106.00 (-3.82%) |
5/15 | 底値 | 2,891.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,891.00 | -144.00 (-4.98%) |
5/13 | 中立 | 3,035.00 | -25.00 (-0.86%) |
5/10 | 中立 | 3,060.00 | +35.00 (+1.15%) |
5/9 | 中立 | 3,025.00 | +83.00 (+2.71%) |
5/8 | 中立 | 2,942.00 | -68.00 (-2.25%) |
5/7 | 中立 | 3,010.00 | +18.00 (+0.61%) |
5/2 | 中立 | 2,992.00 | -18.00 (-0.60%) |
5/1 | 中立 | 3,010.00 | -125.00 (-4.18%) |
4/30 | 中立 | 3,135.00 | +75.00 (+2.49%) |
4/26 | 中立 | 3,060.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,060.00 | -135.00 (-4.41%) |
4/24 | 中立 | 3,195.00 | +50.00 (+1.63%) |
4/23 | 中立 | 3,145.00 | -5.00 (-0.16%) |
4/22 | 中立 | 3,150.00 | +60.00 (+1.91%) |
4/19 | 中立 | 3,090.00 | -20.00 (-0.63%) |
4/18 | 中立 | 3,110.00 | +35.00 (+1.13%) |
4/17 | 中立 | 3,075.00 | +20.00 (+0.64%) |
4/16 | 中立 | 3,055.00 | -160.00 (-5.20%) |
4/15 | 中立 | 3,215.00 | +60.00 (+1.96%) |
4/12 | 中立 | 3,155.00 | -15.00 (-0.47%) |
4/11 | 中立 | 3,170.00 | -90.00 (-2.85%) |
4/10 | 中立 | 3,260.00 | +95.00 (+3.00%) |
4/9 | 中立 | 3,165.00 | +115.00 (+3.53%) |
4/8 | 中立 | 3,050.00 | +63.00 (+1.99%) |
4/5 | 中立 | 2,987.00 | -38.00 (-1.25%) |
4/4 | 中立 | 3,025.00 | +74.00 (+2.48%) |
4/3 | 中立 | 2,951.00 | -39.00 (-1.29%) |
4/2 | 中立 | 2,990.00 | 0.00 (0.00%) |
4/1 | 中立 | 2,990.00 | -240.00 (-8.03%) |
3/29 | 中立 | 3,230.00 | +232.00 (+7.76%) |
3/28 | 中立 | 2,998.00 | -122.00 (-3.78%) |
3/27 | 中立 | 3,120.00 | +46.70 (+1.56%) |
3/26 | 中立 | 3,073.30 | +73.30 (+2.35%) |
3/25 | 中立 | 3,000.00 | +50.00 (+1.63%) |
3/22 | 中立 | 2,950.00 | +70.00 (+2.33%) |
3/21 | 中立 | 2,880.00 | -33.30 (-1.13%) |
3/19 | 中立 | 2,913.30 | +43.30 (+1.50%) |
3/18 | 中立 | 2,870.00 | +140.00 (+4.81%) |
3/15 | 中立 | 2,730.00 | -70.00 (-2.44%) |
3/14 | 中立 | 2,800.00 | +33.30 (+1.22%) |
3/13 | 中立 | 2,766.70 | +50.00 (+1.79%) |
3/12 | 中立 | 2,716.70 | +143.40 (+5.18%) |
3/11 | 中立 | 2,573.30 | -90.00 (-3.31%) |
3/8 | 中立 | 2,663.30 | +160.00 (+6.22%) |
3/7 | 中立 | 2,503.30 | +43.30 (+1.63%) |
3/6 | 中立 | 2,460.00 | +66.70 (+2.66%) |
3/5 | 中立 | 2,393.30 | -23.40 (-0.95%) |
3/4 | 中立 | 2,416.70 | -43.30 (-1.81%) |
3/1 | 中立 | 2,460.00 | -76.70 (-3.17%) |
2/29 | 中立 | 2,536.70 | +60.00 (+2.44%) |
2/28 | 中立 | 2,476.70 | +60.00 (+2.37%) |
2/27 | 中立 | 2,416.70 | +46.70 (+1.89%) |
2/26 | 中立 | 2,370.00 | +50.00 (+2.07%) |
2/22 | 中立 | 2,320.00 | +10.00 (+0.42%) |
2/21 | 中立 | 2,310.00 | -20.00 (-0.86%) |
2/20 | 中立 | 2,330.00 | +56.70 (+2.45%) |
2/19 | 中立 | 2,273.30 | +106.60 (+4.58%) |
2/16 | 中立 | 2,166.70 | +46.70 (+2.05%) |
2/15 | 中立 | 2,120.00 | -10.00 (-0.46%) |
2/14 | 中立 | 2,130.00 | -30.00 (-1.42%) |
2/13 | 中立 | 2,160.00 | +53.30 (+2.50%) |
2/9 | 中立 | 2,106.70 | -36.60 (-1.69%) |
2/8 | 中立 | 2,143.30 | -46.70 (-2.22%) |
2/7 | 中立 | 2,190.00 | +63.30 (+2.95%) |
2/6 | 中立 | 2,126.70 | +6.70 (+0.31%) |
2/5 | 中立 | 2,120.00 | +43.30 (+2.04%) |
2/2 | 中立 | 2,076.70 | -23.30 (-1.10%) |
2/1 | 中立 | 2,100.00 | +240.00 (+11.56%) |
1/31 | 中立 | 1,860.00 | +40.00 (+1.90%) |
1/30 | 中立 | 1,820.00 | +76.70 (+4.12%) |
1/29 | 中立 | 1,743.30 | +6.60 (+0.36%) |
1/26 | 中立 | 1,736.70 | +50.00 (+2.87%) |
1/25 | 中立 | 1,686.70 | -6.60 (-0.38%) |
1/24 | 中立 | 1,693.30 | -10.00 (-0.59%) |
1/23 | 中立 | 1,703.30 | -20.00 (-1.18%) |
1/22 | 中立 | 1,723.30 | +26.60 (+1.56%) |
1/19 | 中立 | 1,696.70 | -3.30 (-0.19%) |
1/18 | 中立 | 1,700.00 | +30.00 (+1.77%) |
1/17 | 中立 | 1,670.00 | -20.00 (-1.18%) |
1/16 | 中立 | 1,690.00 | +20.00 (+1.20%) |
1/15 | 中立 | 1,670.00 | +3.30 (+0.20%) |
1/12 | 中立 | 1,666.70 | -20.00 (-1.20%) |
1/11 | 中立 | 1,686.70 | +40.00 (+2.40%) |
1/10 | 中立 | 1,646.70 | 0.00 (0.00%) |
1/9 | 中立 | 1,646.70 | +10.00 (+0.61%) |
1/5 | 中立 | 1,636.70 | +10.00 (+0.61%) |
1/4 | 中立 | 1,626.70 | +36.70 (+2.24%) |
12/29 | 中立 | 1,590.00 | +3.30 (+0.20%) |
12/28 | 中立 | 1,586.70 | +21.70 (+1.36%) |
12/27 | 中立 | 1,565.00 | +6.70 (+0.42%) |
12/26 | 中立 | 1,558.30 | -3.40 (-0.22%) |
12/25 | 中立 | 1,561.70 | -36.60 (-2.35%) |
12/22 | 中立 | 1,598.30 | +23.30 (+1.49%) |
12/21 | 中立 | 1,575.00 | -15.00 (-0.94%) |
12/20 | 中立 | 1,590.00 | +13.30 (+0.84%) |
12/19 | 中立 | 1,576.70 | +16.70 (+1.05%) |
12/18 | 中立 | 1,560.00 | -21.70 (-1.38%) |
12/15 | 中立 | 1,581.70 | +1.70 (+0.11%) |
12/14 | 中立 | 1,580.00 | -23.30 (-1.47%) |
12/13 | 中立 | 1,603.30 | +10.00 (+0.63%) |
12/12 | 中立 | 1,593.30 | +16.60 (+1.04%) |
12/11 | 中立 | 1,576.70 | +28.40 (+1.78%) |
12/8 | 中立 | 1,548.30 | -36.70 (-2.33%) |
12/7 | 中立 | 1,585.00 | -10.00 (-0.65%) |
12/6 | 中立 | 1,595.00 | +38.30 (+2.42%) |
12/5 | 中立 | 1,556.70 | -21.60 (-1.35%) |
12/4 | 中立 | 1,578.30 | -11.70 (-0.75%) |
12/1 | 中立 | 1,590.00 | +8.30 (+0.53%) |
11/30 | 中立 | 1,581.70 | +8.40 (+0.53%) |
11/29 | 中立 | 1,573.30 | -13.40 (-0.85%) |
11/28 | 中立 | 1,586.70 | -5.00 (-0.32%) |
11/27 | 中立 | 1,591.70 | -5.00 (-0.32%) |
11/24 | 中立 | 1,596.70 | +18.40 (+1.16%) |
11/22 | 底値 | 1,578.30 | +8.30 (+0.52%) |
11/21 | 底値 | 1,570.00 | -25.00 (-1.58%) |
11/20 | 中立 | 1,595.00 | -33.30 (-2.12%) |
11/17 | 中立 | 1,628.30 | +18.30 (+1.15%) |
11/16 | 中立 | 1,610.00 | -26.70 (-1.64%) |
11/15 | 中立 | 1,636.70 | -8.30 (-0.52%) |
11/14 | 中立 | 1,645.00 | -1.70 (-0.10%) |
11/13 | 中立 | 1,646.70 | +6.70 (+0.41%) |
11/10 | 中立 | 1,640.00 | +13.30 (+0.81%) |
11/9 | 中立 | 1,626.70 | +21.70 (+1.32%) |
11/8 | 中立 | 1,605.00 | -46.70 (-2.87%) |
11/7 | 中立 | 1,651.70 | -15.00 (-0.93%) |
11/6 | 中立 | 1,666.70 | +20.00 (+1.21%) |
11/2 | 中立 | 1,646.70 | +10.00 (+0.60%) |
11/1 | 中立 | 1,636.70 | +50.00 (+3.04%) |
10/31 | 中立 | 1,586.70 | -5.00 (-0.31%) |
10/30 | 中立 | 1,591.70 | -58.30 (-3.67%) |
10/27 | 中立 | 1,650.00 | +55.00 (+3.46%) |
10/26 | 中立 | 1,595.00 | +3.30 (+0.20%) |
10/25 | 底値 | 1,591.70 | -25.00 (-1.57%) |
10/24 | 底値 | 1,616.70 | +3.40 (+0.21%) |
10/23 | 中立 | 1,613.30 | -33.40 (-2.07%) |
10/20 | 中立 | 1,646.70 | +6.70 (+0.42%) |
10/19 | 底値 | 1,640.00 | -3.30 (-0.20%) |
10/18 | 底値 | 1,643.30 | -23.40 (-1.43%) |
10/17 | 中立 | 1,666.70 | +11.70 (+0.71%) |
10/16 | 中立 | 1,655.00 | -28.30 (-1.70%) |
10/13 | 中立 | 1,683.30 | -53.40 (-3.23%) |
10/12 | 中立 | 1,736.70 | +33.40 (+1.98%) |
10/11 | 中立 | 1,703.30 | -13.40 (-0.77%) |
10/10 | 中立 | 1,716.70 | +13.40 (+0.79%) |
10/6 | 底値 | 1,703.30 | +43.30 (+2.52%) |
10/5 | 底値 | 1,660.00 | +23.30 (+1.37%) |
10/4 | 底値 | 1,636.70 | -46.60 (-2.81%) |
10/3 | 底値 | 1,683.30 | -60.00 (-3.67%) |
10/2 | 中立 | 1,743.30 | +6.60 (+0.39%) |
9/29 | 中立 | 1,736.70 | -46.60 (-2.67%) |
9/28 | 中立 | 1,783.30 | -20.00 (-1.15%) |
9/27 | 中立 | 1,803.30 | +30.00 (+1.68%) |
9/26 | 中立 | 1,773.30 | -26.70 (-1.48%) |
9/25 | 中立 | 1,800.00 | +23.30 (+1.31%) |
9/22 | 中立 | 1,776.70 | +3.40 (+0.19%) |
9/21 | 中立 | 1,773.30 | +10.00 (+0.56%) |
9/20 | 中立 | 1,763.30 | -46.70 (-2.63%) |
9/19 | 中立 | 1,810.00 | +13.30 (+0.75%) |
9/15 | 中立 | 1,796.70 | +30.00 (+1.66%) |
9/14 | 中立 | 1,766.70 | +13.40 (+0.75%) |
9/13 | 中立 | 1,753.30 | +10.00 (+0.57%) |
9/12 | 中立 | 1,743.30 | +16.60 (+0.95%) |
9/11 | 中立 | 1,726.70 | -6.60 (-0.38%) |
9/8 | 中立 | 1,733.30 | -43.40 (-2.51%) |
9/7 | 中立 | 1,776.70 | -13.30 (-0.77%) |
9/6 | 中立 | 1,790.00 | +6.70 (+0.38%) |
9/5 | 中立 | 1,783.30 | -16.70 (-0.93%) |
9/4 | 中立 | 1,800.00 | +33.30 (+1.87%) |
9/1 | 中立 | 1,766.70 | +20.00 (+1.11%) |
8/31 | 中立 | 1,746.70 | -10.00 (-0.57%) |
8/30 | 中立 | 1,756.70 | +23.40 (+1.34%) |
8/29 | 中立 | 1,733.30 | -10.00 (-0.57%) |
8/28 | 中立 | 1,743.30 | +53.30 (+3.08%) |
8/25 | 中立 | 1,690.00 | +13.30 (+0.76%) |
8/24 | 中立 | 1,676.70 | +35.00 (+2.07%) |
8/23 | 中立 | 1,641.70 | -3.30 (-0.20%) |
8/22 | 中立 | 1,645.00 | +18.30 (+1.11%) |
8/21 | 底値 | 1,626.70 | -18.30 (-1.11%) |
8/18 | 中立 | 1,645.00 | -21.70 (-1.33%) |
8/17 | 底値 | 1,666.70 | +25.00 (+1.52%) |
8/16 | 底値 | 1,641.70 | -28.30 (-1.70%) |
8/15 | 中立 | 1,670.00 | -3.30 (-0.20%) |
8/14 | 底値 | 1,673.30 | -13.40 (-0.80%) |
8/10 | 底値 | 1,686.70 | 0.00 (0.00%) |
8/9 | 中立 | 1,686.70 | -6.60 (-0.39%) |
8/8 | 中立 | 1,693.30 | +6.60 (+0.39%) |
8/7 | 底値 | 1,686.70 | -10.00 (-0.59%) |
8/4 | 中立 | 1,696.70 | -13.30 (-0.79%) |
8/3 | 中立 | 1,710.00 | -26.70 (-1.57%) |
8/2 | 中立 | 1,736.70 | -60.00 (-3.51%) |
8/1 | 中立 | 1,796.70 | +30.00 (+1.73%) |
7/31 | 中立 | 1,766.70 | +23.40 (+1.30%) |
7/28 | 中立 | 1,743.30 | -10.00 (-0.57%) |
7/27 | 中立 | 1,753.30 | 0.00 (0.00%) |
7/26 | 中立 | 1,753.30 | -6.70 (-0.38%) |
7/25 | 中立 | 1,760.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,760.00 | +30.00 (+1.70%) |
7/21 | 中立 | 1,730.00 | -13.30 (-0.76%) |
7/20 | 中立 | 1,743.30 | -26.70 (-1.54%) |
7/19 | 中立 | 1,770.00 | +70.00 (+4.02%) |
7/18 | 中立 | 1,700.00 | -3.30 (-0.19%) |
7/14 | 中立 | 1,703.30 | +10.00 (+0.59%) |
7/13 | 中立 | 1,693.30 | -26.70 (-1.57%) |
7/12 | 中立 | 1,720.00 | -66.70 (-3.94%) |
7/11 | 中立 | 1,786.70 | +20.00 (+1.16%) |
7/10 | 中立 | 1,766.70 | +6.70 (+0.37%) |
7/7 | 中立 | 1,760.00 | -10.00 (-0.57%) |
7/6 | 中立 | 1,770.00 | -3.30 (-0.19%) |
7/5 | 中立 | 1,773.30 | -80.00 (-4.52%) |
7/4 | 中立 | 1,853.30 | +93.30 (+5.26%) |
7/3 | 中立 | 1,760.00 | +163.30 (+8.81%) |
6/30 | 中立 | 1,596.70 | +108.40 (+6.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |