※札証、名証、福証へ上場している銘柄は非対応
+DI 48.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,045.0 | -40.00 | -0.98% | 48.26 | 11.63 | 61.14 | |
| 2024/7/4 | 4,085.0 | +45.00 | 1.11% | 46.30 | 10.49 | 60.04 | |
| 2024/7/3 | 4,040.0 | -10.00 | -0.25% | 42.01 | 11.24 | 56.97 | |
| 2024/7/2 | 4,050.0 | -25.00 | -0.61% | 40.34 | 10.80 | 53.77 | |
| 2024/7/1 | 4,075.0 | -10.00 | -0.24% | 39.89 | 12.36 | 52.29 | |
| 2024/6/28 | 4,085.0 | -85.00 | -2.04% | 42.94 | 10.00 | 51.71 | |
| 2024/6/27 | 4,170.0 | +60.00 | 1.46% | 47.47 | 6.96 | 47.99 | |
| 2024/6/26 | 4,110.0 | -5.00 | -0.12% | 41.03 | 10.26 | 41.42 | |
| 2024/6/25 | 4,115.0 | +110.00 | 2.75% | 40.51 | 12.66 | 36.17 | |
| 2024/6/24 | 4,005.0 | +55.00 | 1.39% | 31.91 | 14.18 | 32.54 | |
| 2024/6/21 | 3,950.0 | -20.00 | -0.50% | 28.89 | 14.81 | 32.05 | |
| 2024/6/20 | 3,970.0 | +5.00 | 0.13% | 37.50 | 13.89 | 31.76 | |
| 2024/6/19 | 3,965.0 | +50.00 | 1.28% | 39.86 | 13.99 | 28.34 | |
| 2024/6/18 | 3,915.0 | +50.00 | 1.29% | 35.25 | 17.99 | 24.84 | |
| 2024/6/17 | 3,865.0 | +15.00 | 0.39% | 29.77 | 19.08 | 25.37 | |
| 2024/6/14 | 3,850.0 | +70.00 | 1.85% | 28.57 | 19.84 | 28.77 | |
| 2024/6/13 | 3,780.0 | -50.00 | -1.31% | 32.17 | 20.00 | 29.93 | |
| 2024/6/12 | 3,830.0 | +10.00 | 0.26% | 34.26 | 16.67 | 30.42 | |
| 2024/6/11 | 3,820.0 | -25.00 | -0.65% | 34.91 | 18.87 | 26.76 | |
| 2024/6/10 | 3,845.0 | +15.00 | 0.39% | 33.65 | 23.08 | 27.20 | |
| 2024/6/7 | 3,830.0 | -10.00 | -0.26% | 33.64 | 22.43 | 30.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |