※札証、名証、福証へ上場している銘柄は非対応
+DI 13.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 4,455.0 | -10.00 | -0.22% | 13.25 | 41.06 | 25.80 | |
| 2026/10/8 | 4,465.0 | -30.00 | -0.67% | 12.50 | 42.11 | 19.40 | |
| 2026/10/7 | 4,495.0 | -15.00 | -0.33% | 16.11 | 34.23 | 13.80 | |
| 2026/10/6 | 4,510.0 | +20.00 | 0.45% | 21.15 | 30.77 | 9.70 | |
| 2026/10/5 | 4,490.0 | -10.00 | -0.22% | 20.50 | 29.81 | 9.81 | |
| 2026/10/2 | 4,500.0 | -80.00 | -1.75% | 20.00 | 29.09 | 8.38 | |
| 2026/10/1 | 4,580.0 | -40.00 | -0.87% | 22.01 | 23.27 | 7.10 | |
| 2026/9/30 | 4,620.0 | +20.00 | 0.43% | 22.29 | 25.48 | 10.06 | |
| 2026/9/29 | 4,600.0 | -100.00 | -2.13% | 22.29 | 22.29 | 11.59 | |
| 2026/9/28 | 4,700.0 | -15.00 | -0.32% | 23.03 | 19.08 | 15.24 | |
| 2026/9/25 | 4,715.0 | +35.00 | 0.75% | 買い | 21.05 | 19.74 | 20.43 |
| 2026/9/24 | 4,680.0 | -10.00 | -0.21% | 17.42 | 25.81 | 25.75 | |
| 2026/9/18 | 4,690.0 | -50.00 | -1.05% | 19.64 | 22.62 | 28.36 | |
| 2026/9/17 | 4,740.0 | +60.00 | 1.28% | 19.53 | 23.08 | 33.63 | |
| 2026/9/16 | 4,680.0 | +15.00 | 0.32% | 14.88 | 25.60 | 36.03 | |
| 2026/9/15 | 4,665.0 | -35.00 | -0.74% | 16.77 | 24.55 | 34.46 | |
| 2026/9/14 | 4,700.0 | +75.00 | 1.62% | 14.20 | 25.93 | 33.06 | |
| 2026/9/11 | 4,625.0 | -15.00 | -0.32% | 8.97 | 27.56 | 32.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |