※札証、名証、福証へ上場している銘柄は非対応
+DI 23.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,048.0 | +0.00 | 0.00% | 23.31 | 19.07 | 21.14 | |
| 2025/7/1 | 3,048.0 | +0.00 | 0.00% | 25.05 | 19.11 | 24.39 | |
| 2025/6/30 | 3,048.0 | +24.00 | 0.79% | 買い | 27.37 | 16.84 | 26.15 |
| 2025/6/27 | 3,024.0 | +26.00 | 0.87% | 15.58 | 19.07 | 24.20 | |
| 2025/6/26 | 2,998.0 | -6.00 | -0.20% | 15.91 | 21.38 | 24.21 | |
| 2025/6/25 | 3,004.0 | +0.00 | 0.00% | 12.93 | 21.95 | 24.68 | |
| 2025/6/24 | 3,004.0 | -13.00 | -0.43% | 12.21 | 23.04 | 24.14 | |
| 2025/6/23 | 3,017.0 | -15.00 | -0.49% | 10.98 | 25.93 | 25.66 | |
| 2025/6/20 | 3,032.0 | -8.00 | -0.26% | 10.73 | 22.83 | 26.11 | |
| 2025/6/19 | 3,040.0 | -4.00 | -0.13% | 売り | 11.27 | 19.83 | 25.77 |
| 2025/6/18 | 3,044.0 | +16.00 | 0.53% | 21.37 | 18.13 | 26.06 | |
| 2025/6/17 | 3,028.0 | -8.00 | -0.26% | 21.76 | 17.75 | 29.35 | |
| 2025/6/16 | 3,036.0 | +6.00 | 0.20% | 25.62 | 17.65 | 33.77 | |
| 2025/6/13 | 3,030.0 | -41.00 | -1.34% | 26.96 | 17.40 | 37.80 | |
| 2025/6/12 | 3,071.0 | +7.00 | 0.23% | 30.63 | 12.25 | 42.14 | |
| 2025/6/11 | 3,064.0 | +19.00 | 0.62% | 31.22 | 12.10 | 42.86 | |
| 2025/6/10 | 3,045.0 | +8.00 | 0.26% | 29.28 | 14.64 | 40.30 | |
| 2025/6/9 | 3,037.0 | -11.00 | -0.36% | 28.77 | 15.55 | 41.78 | |
| 2025/6/6 | 3,048.0 | -9.00 | -0.29% | 27.90 | 13.57 | 41.07 | |
| 2025/6/5 | 3,057.0 | -12.00 | -0.39% | 32.93 | 12.35 | 40.94 | |
| 2025/6/4 | 3,069.0 | -7.00 | -0.23% | 32.91 | 10.77 | 38.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |