※札証、名証、福証へ上場している銘柄は非対応
+DI 42.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 2,543.0 | -24.00 | -0.93% | 42.48 | 9.63 | 30.72 | |
| 2025/4/24 | 2,567.0 | +117.00 | 4.78% | 38.29 | 16.94 | 23.59 | |
| 2025/4/23 | 2,450.0 | -66.00 | -2.62% | 37.68 | 21.78 | 22.64 | |
| 2025/4/22 | 2,516.0 | -84.00 | -3.23% | 38.72 | 20.57 | 21.86 | |
| 2025/4/21 | 2,600.0 | -160.00 | -5.80% | 39.21 | 21.10 | 21.22 | |
| 2025/4/18 | 2,760.0 | +434.00 | 18.66% | 42.81 | 21.56 | 23.12 | |
| 2025/4/17 | 2,326.0 | -46.00 | -1.94% | 36.04 | 29.14 | 24.51 | |
| 2025/4/16 | 2,372.0 | -14.00 | -0.59% | 38.09 | 29.29 | 30.81 | |
| 2025/4/15 | 2,386.0 | +417.00 | 21.18% | 買い | 35.26 | 31.26 | 35.41 |
| 2025/4/14 | 1,969.0 | +0.00 | 0.00% | 25.42 | 40.05 | 37.53 | |
| 2025/4/11 | 1,969.0 | +124.00 | 6.72% | 26.17 | 39.65 | 36.81 | |
| 2025/4/10 | 1,845.0 | +101.00 | 5.79% | 24.52 | 41.32 | 34.57 | |
| 2025/4/9 | 1,744.0 | -1.00 | -0.06% | 17.71 | 46.98 | 35.16 | |
| 2025/4/8 | 1,745.0 | +175.00 | 11.15% | 18.29 | 47.18 | 30.73 | |
| 2025/4/7 | 1,570.0 | -210.00 | -11.80% | 12.85 | 52.96 | 27.04 | |
| 2025/4/4 | 1,780.0 | -119.00 | -6.27% | 15.27 | 45.64 | 19.97 | |
| 2025/4/3 | 1,899.0 | -63.00 | -3.21% | 19.45 | 37.52 | 14.46 | |
| 2025/4/2 | 1,962.0 | -55.00 | -2.73% | 24.70 | 34.49 | 13.20 | |
| 2025/4/1 | 2,017.0 | +87.00 | 4.51% | 29.05 | 30.60 | 12.99 | |
| 2025/3/31 | 1,930.0 | -75.00 | -3.74% | 21.74 | 40.58 | 14.65 | |
| 2025/3/28 | 2,005.0 | -42.00 | -2.05% | 25.88 | 31.49 | 12.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |