※札証、名証、福証へ上場している銘柄は非対応
+DI 18.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,661.0 | +29.00 | 1.10% | 18.03 | 21.03 | 17.04 | |
| 2025/7/2 | 2,632.0 | -5.00 | -0.19% | 16.83 | 23.39 | 16.90 | |
| 2025/7/1 | 2,637.0 | -164.00 | -5.86% | 売り | 19.59 | 21.24 | 16.96 |
| 2025/6/30 | 2,801.0 | +70.00 | 2.56% | 21.36 | 16.65 | 20.41 | |
| 2025/6/27 | 2,731.0 | -39.00 | -1.41% | 21.97 | 16.21 | 23.63 | |
| 2025/6/26 | 2,770.0 | -40.00 | -1.42% | 25.17 | 11.51 | 26.89 | |
| 2025/6/25 | 2,810.0 | -58.00 | -2.02% | 24.77 | 15.99 | 27.29 | |
| 2025/6/24 | 2,868.0 | +127.00 | 4.63% | 24.54 | 15.71 | 28.53 | |
| 2025/6/23 | 2,741.0 | -72.00 | -2.56% | 20.68 | 18.13 | 32.51 | |
| 2025/6/20 | 2,813.0 | -58.00 | -2.02% | 20.80 | 14.82 | 37.57 | |
| 2025/6/19 | 2,871.0 | -54.00 | -1.85% | 24.08 | 12.49 | 41.19 | |
| 2025/6/18 | 2,925.0 | +33.00 | 1.14% | 27.55 | 12.32 | 42.73 | |
| 2025/6/17 | 2,892.0 | -22.00 | -0.75% | 29.54 | 12.32 | 43.36 | |
| 2025/6/16 | 2,914.0 | +292.00 | 11.14% | 30.01 | 12.72 | 46.39 | |
| 2025/6/13 | 2,622.0 | -136.00 | -4.93% | 27.43 | 14.29 | 50.93 | |
| 2025/6/12 | 2,758.0 | +83.00 | 3.10% | 33.87 | 10.18 | 56.72 | |
| 2025/6/11 | 2,675.0 | -20.00 | -0.74% | 30.50 | 10.98 | 57.89 | |
| 2025/6/10 | 2,695.0 | +136.00 | 5.31% | 28.82 | 10.74 | 59.58 | |
| 2025/6/9 | 2,559.0 | +135.00 | 5.57% | 27.69 | 10.77 | 60.60 | |
| 2025/6/6 | 2,424.0 | -99.00 | -3.92% | 28.22 | 11.18 | 60.87 | |
| 2025/6/5 | 2,523.0 | -61.00 | -2.36% | 28.92 | 6.05 | 58.86 | |
| 2025/6/4 | 2,584.0 | -40.00 | -1.52% | 32.65 | 4.29 | 53.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |