※札証、名証、福証へ上場している銘柄は非対応
+DI 37.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 3,925.0 | -135.00 | -3.33% | 37.19 | 23.82 | 33.42 | |
| 2026/5/12 | 4,060.0 | -130.00 | -3.10% | 36.83 | 21.16 | 36.43 | |
| 2026/5/11 | 4,190.0 | +340.00 | 8.83% | 44.81 | 20.31 | 38.24 | |
| 2026/5/8 | 3,850.0 | +440.00 | 12.90% | 48.31 | 18.94 | 39.61 | |
| 2026/5/7 | 3,410.0 | +75.00 | 2.25% | 39.45 | 20.57 | 43.45 | |
| 2026/5/1 | 3,335.0 | +90.00 | 2.77% | 40.63 | 20.16 | 49.76 | |
| 2026/4/30 | 3,245.0 | -25.00 | -0.76% | 41.20 | 20.76 | 55.85 | |
| 2026/4/28 | 3,270.0 | -95.00 | -2.82% | 42.30 | 18.55 | 61.89 | |
| 2026/4/27 | 3,365.0 | +85.00 | 2.59% | 45.66 | 16.89 | 66.78 | |
| 2026/4/24 | 3,280.0 | -10.00 | -0.30% | 42.82 | 17.70 | 70.12 | |
| 2026/4/23 | 3,290.0 | -160.00 | -4.64% | 47.36 | 16.39 | 67.24 | |
| 2026/4/22 | 3,450.0 | -190.00 | -5.22% | 51.97 | 7.65 | 64.43 | |
| 2026/4/21 | 3,640.0 | +85.00 | 2.39% | 53.02 | 5.27 | 57.57 | |
| 2026/4/20 | 3,555.0 | +65.00 | 1.86% | 54.69 | 5.28 | 47.56 | |
| 2026/4/17 | 3,490.0 | -15.00 | -0.43% | 56.36 | 5.80 | 38.18 | |
| 2026/4/16 | 3,505.0 | +90.00 | 2.64% | 56.71 | 6.96 | 30.37 | |
| 2026/4/15 | 3,415.0 | +634.00 | 22.80% | 47.93 | 7.57 | 23.33 | |
| 2026/4/14 | 2,781.0 | +0.00 | 0.00% | 32.40 | 18.17 | 18.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |