※札証、名証、福証へ上場している銘柄は非対応
+DI 22.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,670.0 | -28.00 | -1.65% | 22.32 | 15.20 | 53.22 | |
| 2025/10/29 | 1,698.0 | -17.00 | -0.99% | 22.17 | 13.17 | 58.74 | |
| 2025/10/28 | 1,715.0 | -68.00 | -3.81% | 29.16 | 10.25 | 63.62 | |
| 2025/10/27 | 1,783.0 | +44.00 | 2.53% | 30.33 | 6.28 | 65.68 | |
| 2025/10/24 | 1,739.0 | -23.00 | -1.31% | 31.13 | 6.16 | 65.80 | |
| 2025/10/23 | 1,762.0 | +11.00 | 0.63% | 35.66 | 5.80 | 65.11 | |
| 2025/10/22 | 1,751.0 | +27.00 | 1.57% | 35.79 | 5.62 | 63.87 | |
| 2025/10/21 | 1,724.0 | -48.00 | -2.71% | 33.06 | 9.38 | 62.91 | |
| 2025/10/20 | 1,772.0 | -7.00 | -0.39% | 33.70 | 7.63 | 64.12 | |
| 2025/10/17 | 1,779.0 | +24.00 | 1.37% | 36.47 | 7.87 | 62.54 | |
| 2025/10/16 | 1,755.0 | -55.00 | -3.04% | 38.02 | 8.20 | 60.82 | |
| 2025/10/15 | 1,810.0 | +83.00 | 4.81% | 42.87 | 8.59 | 58.15 | |
| 2025/10/14 | 1,727.0 | +41.00 | 2.43% | 40.84 | 9.75 | 53.03 | |
| 2025/10/10 | 1,686.0 | +28.00 | 1.69% | 44.02 | 10.29 | 47.88 | |
| 2025/10/9 | 1,658.0 | -28.00 | -1.66% | 45.29 | 9.55 | 47.40 | |
| 2025/10/8 | 1,686.0 | +113.00 | 7.18% | 47.88 | 9.99 | 49.19 | |
| 2025/10/7 | 1,573.0 | -22.00 | -1.38% | 40.93 | 13.48 | 50.73 | |
| 2025/10/6 | 1,595.0 | +50.00 | 3.24% | 43.74 | 14.29 | 54.92 | |
| 2025/10/3 | 1,545.0 | +52.00 | 3.48% | 41.38 | 16.43 | 58.06 | |
| 2025/10/2 | 1,493.0 | +53.00 | 3.68% | 34.08 | 20.15 | 60.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |