※札証、名証、福証へ上場している銘柄は非対応
+DI 27.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,465.0 | +0.00 | 0.00% | 27.08 | 13.54 | 33.07 | |
| 2024/7/2 | 3,465.0 | +20.00 | 0.58% | 26.26 | 18.18 | 31.65 | |
| 2024/7/1 | 3,445.0 | +0.00 | 0.00% | 24.73 | 16.13 | 31.62 | |
| 2024/6/28 | 3,445.0 | -10.00 | -0.29% | 27.08 | 15.63 | 31.48 | |
| 2024/6/27 | 3,455.0 | +5.00 | 0.14% | 28.26 | 14.13 | 31.83 | |
| 2024/6/26 | 3,450.0 | -10.00 | -0.29% | 29.47 | 12.63 | 32.98 | |
| 2024/6/25 | 3,460.0 | +15.00 | 0.44% | 29.47 | 10.53 | 33.28 | |
| 2024/6/24 | 3,445.0 | +25.00 | 0.73% | 27.08 | 10.42 | 32.72 | |
| 2024/6/21 | 3,420.0 | -15.00 | -0.44% | 26.04 | 16.67 | 32.20 | |
| 2024/6/20 | 3,435.0 | +25.00 | 0.73% | 23.96 | 16.67 | 35.01 | |
| 2024/6/19 | 3,410.0 | +45.00 | 1.34% | 買い | 24.49 | 16.33 | 40.15 |
| 2024/6/18 | 3,365.0 | +10.00 | 0.30% | 17.59 | 32.41 | 45.69 | |
| 2024/6/17 | 3,355.0 | -20.00 | -0.59% | 16.28 | 40.31 | 50.52 | |
| 2024/6/14 | 3,375.0 | +40.00 | 1.20% | 16.80 | 41.60 | 54.10 | |
| 2024/6/13 | 3,335.0 | -35.00 | -1.04% | 16.26 | 40.65 | 58.14 | |
| 2024/6/12 | 3,370.0 | -5.00 | -0.15% | 16.13 | 37.90 | 62.06 | |
| 2024/6/11 | 3,375.0 | +0.00 | 0.00% | 15.63 | 40.63 | 65.88 | |
| 2024/6/10 | 3,375.0 | +10.00 | 0.30% | 12.41 | 48.18 | 70.55 | |
| 2024/6/7 | 3,365.0 | +25.00 | 0.75% | 10.87 | 50.00 | 72.93 | |
| 2024/6/6 | 3,340.0 | -5.00 | -0.15% | 9.70 | 51.49 | 75.35 | |
| 2024/6/5 | 3,345.0 | -5.00 | -0.15% | 9.35 | 55.40 | 76.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |