※札証、名証、福証へ上場している銘柄は非対応
+DI 33.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 1,380.0 | +11.00 | 0.80% | 33.23 | 6.80 | 39.12 | |
| 2025/4/25 | 1,369.0 | -16.00 | -1.16% | 34.03 | 6.45 | 34.20 | |
| 2025/4/24 | 1,385.0 | +2.00 | 0.14% | 32.71 | 10.84 | 29.28 | |
| 2025/4/23 | 1,383.0 | +13.00 | 0.95% | 30.79 | 16.22 | 25.25 | |
| 2025/4/22 | 1,370.0 | -66.00 | -4.60% | 30.68 | 18.50 | 24.27 | |
| 2025/4/21 | 1,436.0 | +106.00 | 7.97% | 31.88 | 19.45 | 23.34 | |
| 2025/4/18 | 1,330.0 | -116.00 | -8.02% | 31.60 | 20.24 | 26.42 | |
| 2025/4/17 | 1,446.0 | -63.00 | -4.17% | 33.28 | 19.26 | 29.82 | |
| 2025/4/16 | 1,509.0 | +209.00 | 16.08% | 36.66 | 21.24 | 34.95 | |
| 2025/4/15 | 1,300.0 | -20.00 | -1.52% | 44.01 | 24.36 | 37.41 | |
| 2025/4/14 | 1,320.0 | +272.00 | 25.95% | 買い | 40.42 | 28.08 | 35.49 |
| 2025/4/11 | 1,048.0 | +0.00 | 0.00% | 24.61 | 39.48 | 39.31 | |
| 2025/4/10 | 1,048.0 | +68.00 | 6.94% | 28.40 | 40.29 | 43.75 | |
| 2025/4/9 | 980.0 | -12.00 | -1.21% | 16.01 | 46.63 | 45.09 | |
| 2025/4/8 | 992.0 | +121.00 | 13.89% | 16.62 | 48.69 | 44.59 | |
| 2025/4/7 | 871.0 | -119.00 | -12.02% | 11.06 | 57.45 | 41.87 | |
| 2025/4/4 | 990.0 | -123.00 | -11.05% | 売り | 17.46 | 47.61 | 37.01 |
| 2025/4/3 | 1,113.0 | -41.00 | -3.55% | 32.90 | 25.13 | 33.94 | |
| 2025/4/2 | 1,154.0 | -12.00 | -1.03% | 37.13 | 12.87 | 35.87 | |
| 2025/4/1 | 1,166.0 | -1.00 | -0.09% | 35.28 | 9.17 | 31.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |