※札証、名証、福証へ上場している銘柄は非対応
+DI 19.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,782.0 | -38.00 | -2.09% | 19.18 | 35.20 | 41.30 | |
| 2025/7/3 | 1,820.0 | +20.00 | 1.11% | 20.76 | 30.45 | 48.39 | |
| 2025/7/2 | 1,800.0 | -170.00 | -8.63% | 売り | 23.70 | 27.79 | 56.71 |
| 2025/7/1 | 1,970.0 | -60.00 | -2.96% | 31.03 | 14.58 | 66.29 | |
| 2025/6/30 | 2,030.0 | +45.00 | 2.27% | 32.11 | 15.18 | 72.38 | |
| 2025/6/27 | 1,985.0 | -40.00 | -1.98% | 29.94 | 15.83 | 79.16 | |
| 2025/6/26 | 2,025.0 | -19.00 | -0.93% | 43.86 | 3.88 | 86.56 | |
| 2025/6/25 | 2,044.0 | -50.00 | -2.39% | 44.63 | 2.94 | 87.43 | |
| 2025/6/24 | 2,094.0 | +70.00 | 3.46% | 44.95 | 3.34 | 87.37 | |
| 2025/6/23 | 2,024.0 | -6.00 | -0.30% | 43.78 | 3.44 | 87.49 | |
| 2025/6/20 | 2,030.0 | +58.00 | 2.94% | 45.48 | 3.78 | 87.52 | |
| 2025/6/19 | 1,972.0 | -39.00 | -1.94% | 47.50 | 3.91 | 87.68 | |
| 2025/6/18 | 2,011.0 | +27.00 | 1.36% | 49.72 | 2.62 | 87.90 | |
| 2025/6/17 | 1,984.0 | -16.00 | -0.80% | 43.14 | 2.27 | 86.96 | |
| 2025/6/16 | 2,000.0 | +134.00 | 7.18% | 51.46 | 2.50 | 86.45 | |
| 2025/6/13 | 1,866.0 | -28.00 | -1.48% | 52.71 | 3.62 | 86.00 | |
| 2025/6/12 | 1,894.0 | +73.00 | 4.01% | 55.46 | 3.80 | 85.67 | |
| 2025/6/11 | 1,821.0 | -24.00 | -1.30% | 52.07 | 4.03 | 85.15 | |
| 2025/6/10 | 1,845.0 | +25.00 | 1.37% | 51.69 | 3.90 | 84.80 | |
| 2025/6/9 | 1,820.0 | -1.00 | -0.05% | 53.46 | 3.86 | 84.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |