※札証、名証、福証へ上場している銘柄は非対応
+DI 31.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,920.0 | +17.00 | 0.59% | 31.63 | 16.67 | 23.69 | |
| 2025/10/29 | 2,903.0 | -61.00 | -2.06% | 26.78 | 26.03 | 25.75 | |
| 2025/10/28 | 2,964.0 | -8.00 | -0.27% | 26.34 | 24.91 | 32.69 | |
| 2025/10/27 | 2,972.0 | -10.00 | -0.34% | 26.95 | 20.66 | 39.47 | |
| 2025/10/24 | 2,982.0 | -5.00 | -0.17% | 35.04 | 17.90 | 45.45 | |
| 2025/10/23 | 2,987.0 | +160.00 | 5.66% | 32.26 | 16.84 | 48.91 | |
| 2025/10/22 | 2,827.0 | +20.00 | 0.71% | 30.12 | 15.20 | 52.29 | |
| 2025/10/21 | 2,807.0 | -42.00 | -1.47% | 35.01 | 13.47 | 56.36 | |
| 2025/10/20 | 2,849.0 | +40.00 | 1.42% | 33.63 | 11.99 | 62.67 | |
| 2025/10/17 | 2,809.0 | -11.00 | -0.39% | 39.86 | 10.93 | 68.54 | |
| 2025/10/16 | 2,820.0 | -60.00 | -2.08% | 39.96 | 10.95 | 73.18 | |
| 2025/10/15 | 2,880.0 | -60.00 | -2.04% | 41.31 | 9.97 | 77.05 | |
| 2025/10/14 | 2,940.0 | +0.00 | 0.00% | 39.36 | 12.09 | 79.57 | |
| 2025/10/10 | 2,940.0 | -90.00 | -2.97% | 41.36 | 10.85 | 83.18 | |
| 2025/10/9 | 3,030.0 | -175.00 | -5.46% | 44.16 | 9.20 | 83.83 | |
| 2025/10/8 | 3,205.0 | -35.00 | -1.08% | 48.99 | 1.29 | 84.02 | |
| 2025/10/7 | 3,240.0 | +20.00 | 0.62% | 50.50 | 1.47 | 73.95 | |
| 2025/10/6 | 3,220.0 | +269.00 | 9.12% | 52.52 | 1.58 | 63.99 | |
| 2025/10/3 | 2,951.0 | +55.00 | 1.90% | 45.55 | 2.93 | 54.81 | |
| 2025/10/2 | 2,896.0 | +84.00 | 2.99% | 50.73 | 3.16 | 46.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |