※札証、名証、福証へ上場している銘柄は非対応
+DI 23.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/1 | 3,655.0 | +55.00 | 1.53% | 23.35 | 34.77 | 21.98 | |
| 2024/9/30 | 3,600.0 | -40.00 | -1.10% | 18.49 | 36.99 | 22.34 | |
| 2024/9/27 | 3,640.0 | +85.00 | 2.39% | 17.55 | 33.19 | 21.21 | |
| 2024/9/26 | 3,555.0 | -35.00 | -0.97% | 22.30 | 29.25 | 18.96 | |
| 2024/9/25 | 3,590.0 | -75.00 | -2.05% | 21.71 | 29.18 | 18.97 | |
| 2024/9/24 | 3,665.0 | -80.00 | -2.14% | 売り | 21.29 | 21.94 | 18.83 |
| 2024/9/20 | 3,745.0 | -75.00 | -1.96% | 34.60 | 17.98 | 24.44 | |
| 2024/9/19 | 3,820.0 | +210.00 | 5.82% | 35.50 | 18.78 | 26.15 | |
| 2024/9/18 | 3,610.0 | +40.00 | 1.12% | 30.98 | 19.60 | 29.56 | |
| 2024/9/17 | 3,570.0 | -80.00 | -2.19% | 30.58 | 18.63 | 31.91 | |
| 2024/9/13 | 3,650.0 | -100.00 | -2.67% | 29.17 | 22.52 | 32.32 | |
| 2024/9/12 | 3,750.0 | +255.00 | 7.30% | 30.45 | 23.18 | 34.66 | |
| 2024/9/11 | 3,495.0 | -355.00 | -9.22% | 32.11 | 24.45 | 37.91 | |
| 2024/9/10 | 3,850.0 | +0.00 | 0.00% | 37.48 | 13.73 | 36.76 | |
| 2024/9/9 | 3,850.0 | +85.00 | 2.26% | 36.16 | 13.60 | 31.58 | |
| 2024/9/6 | 3,765.0 | -175.00 | -4.44% | 38.57 | 10.24 | 30.13 | |
| 2024/9/5 | 3,940.0 | +355.00 | 9.90% | 38.89 | 16.15 | 27.13 | |
| 2024/9/4 | 3,585.0 | -70.00 | -1.92% | 36.43 | 20.68 | 29.20 | |
| 2024/9/3 | 3,655.0 | -75.00 | -2.01% | 36.85 | 19.19 | 26.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.11 % |
| 2 | 日本パワーファスニング | 9.43 % |
| 3 | いちごホテルリート投資法人 | 9.05 % |