※札証、名証、福証へ上場している銘柄は非対応
+DI 36.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 3,170.0 | -120.00 | -3.65% | 36.08 | 21.16 | 47.93 | |
| 2026/5/12 | 3,290.0 | -85.00 | -2.52% | 39.77 | 15.68 | 50.97 | |
| 2026/5/11 | 3,375.0 | -5.00 | -0.15% | 40.00 | 13.57 | 50.34 | |
| 2026/5/8 | 3,380.0 | +10.00 | 0.30% | 42.25 | 13.38 | 49.14 | |
| 2026/5/7 | 3,370.0 | +40.00 | 1.20% | 43.37 | 12.77 | 52.38 | |
| 2026/5/1 | 3,330.0 | -10.00 | -0.30% | 44.23 | 13.07 | 56.62 | |
| 2026/4/30 | 3,340.0 | -10.00 | -0.30% | 45.48 | 13.14 | 60.38 | |
| 2026/4/28 | 3,350.0 | +10.00 | 0.30% | 41.85 | 14.47 | 63.24 | |
| 2026/4/27 | 3,340.0 | +195.00 | 6.20% | 44.70 | 14.75 | 64.27 | |
| 2026/4/24 | 3,145.0 | -45.00 | -1.41% | 37.10 | 16.49 | 64.08 | |
| 2026/4/23 | 3,190.0 | -175.00 | -5.20% | 41.69 | 18.01 | 63.23 | |
| 2026/4/22 | 3,365.0 | -50.00 | -1.46% | 54.68 | 6.81 | 62.80 | |
| 2026/4/21 | 3,415.0 | +145.00 | 4.43% | 68.02 | 4.18 | 58.43 | |
| 2026/4/20 | 3,270.0 | +160.00 | 5.14% | 62.98 | 5.31 | 50.03 | |
| 2026/4/17 | 3,110.0 | +100.00 | 3.32% | 53.46 | 6.57 | 40.87 | |
| 2026/4/16 | 3,010.0 | -45.00 | -1.47% | 47.11 | 12.97 | 31.44 | |
| 2026/4/15 | 3,055.0 | +80.00 | 2.69% | 48.16 | 16.53 | 24.43 | |
| 2026/4/14 | 2,975.0 | +0.00 | 0.00% | 38.12 | 19.06 | 19.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |