※札証、名証、福証へ上場している銘柄は非対応
+DI 31.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,394.0 | +29.00 | 2.12% | 31.05 | 13.37 | 26.37 | |
| 2025/10/29 | 1,365.0 | -19.00 | -1.37% | 27.10 | 13.96 | 23.52 | |
| 2025/10/28 | 1,384.0 | -11.00 | -0.79% | 27.77 | 11.63 | 21.15 | |
| 2025/10/27 | 1,395.0 | -5.00 | -0.36% | 27.03 | 13.74 | 20.79 | |
| 2025/10/24 | 1,400.0 | +40.00 | 2.94% | 27.35 | 13.84 | 21.20 | |
| 2025/10/23 | 1,360.0 | -52.00 | -3.68% | 26.97 | 18.67 | 26.38 | |
| 2025/10/22 | 1,412.0 | +42.00 | 3.07% | 買い | 27.20 | 22.25 | 33.39 |
| 2025/10/21 | 1,370.0 | -3.00 | -0.22% | 24.10 | 26.40 | 41.60 | |
| 2025/10/20 | 1,373.0 | +25.00 | 1.85% | 22.71 | 31.99 | 50.54 | |
| 2025/10/17 | 1,348.0 | +35.00 | 2.67% | 24.44 | 31.78 | 58.70 | |
| 2025/10/16 | 1,313.0 | -98.00 | -6.95% | 16.33 | 36.48 | 67.14 | |
| 2025/10/15 | 1,411.0 | +75.00 | 5.61% | 17.85 | 37.80 | 73.38 | |
| 2025/10/14 | 1,336.0 | +0.00 | 0.00% | 5.33 | 49.53 | 77.84 | |
| 2025/10/10 | 1,336.0 | +8.00 | 0.60% | 6.09 | 41.25 | 75.41 | |
| 2025/10/9 | 1,328.0 | -7.00 | -0.52% | 6.00 | 43.33 | 72.84 | |
| 2025/10/8 | 1,335.0 | +34.00 | 2.61% | 6.03 | 44.34 | 64.54 | |
| 2025/10/7 | 1,301.0 | -20.00 | -1.51% | 4.45 | 45.78 | 57.46 | |
| 2025/10/6 | 1,321.0 | -12.00 | -0.90% | 4.54 | 42.10 | 49.51 | |
| 2025/10/3 | 1,333.0 | +8.00 | 0.60% | 2.56 | 40.57 | 44.36 | |
| 2025/10/2 | 1,325.0 | -50.00 | -3.64% | 6.98 | 33.14 | 39.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |