※札証、名証、福証へ上場している銘柄は非対応
+DI 9.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,347.0 | -38.00 | -2.74% | 9.87 | 24.41 | 19.33 | |
| 2025/12/15 | 1,385.0 | -2.00 | -0.14% | 売り | 17.64 | 22.01 | 17.21 |
| 2025/12/12 | 1,387.0 | -7.00 | -0.50% | 28.72 | 18.05 | 18.62 | |
| 2025/12/11 | 1,394.0 | -10.00 | -0.71% | 26.16 | 16.99 | 19.05 | |
| 2025/12/10 | 1,404.0 | -11.00 | -0.78% | 買い | 24.06 | 22.54 | 19.01 |
| 2025/12/9 | 1,415.0 | +15.00 | 1.07% | 23.90 | 24.66 | 20.12 | |
| 2025/12/8 | 1,400.0 | +3.00 | 0.21% | 18.36 | 31.82 | 21.32 | |
| 2025/12/5 | 1,397.0 | -9.00 | -0.64% | 18.64 | 31.36 | 18.26 | |
| 2025/12/4 | 1,406.0 | -9.00 | -0.64% | 18.75 | 31.61 | 17.63 | |
| 2025/12/3 | 1,415.0 | -11.00 | -0.77% | 18.96 | 29.83 | 20.90 | |
| 2025/12/2 | 1,426.0 | -48.00 | -3.26% | 18.76 | 32.14 | 23.79 | |
| 2025/12/1 | 1,474.0 | -55.00 | -3.60% | 19.87 | 30.38 | 26.04 | |
| 2025/11/28 | 1,529.0 | +58.00 | 3.94% | 24.40 | 31.17 | 28.68 | |
| 2025/11/27 | 1,471.0 | -29.00 | -1.93% | 25.44 | 31.80 | 32.58 | |
| 2025/11/26 | 1,500.0 | +41.00 | 2.81% | 30.94 | 32.46 | 34.61 | |
| 2025/11/25 | 1,459.0 | +74.00 | 5.34% | 23.97 | 36.23 | 36.46 | |
| 2025/11/21 | 1,385.0 | +51.00 | 3.82% | 13.39 | 42.07 | 36.69 | |
| 2025/11/20 | 1,334.0 | -58.00 | -4.17% | 15.73 | 41.83 | 33.97 | |
| 2025/11/19 | 1,392.0 | -16.00 | -1.14% | 16.43 | 42.58 | 30.22 | |
| 2025/11/18 | 1,408.0 | -77.00 | -5.19% | 15.61 | 38.18 | 27.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |