※札証、名証、福証へ上場している銘柄は非対応
+DI 28.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,097.0 | -26.50 | -1.25% | 28.70 | 5.51 | 64.38 | |
| 2024/7/4 | 2,123.5 | +19.00 | 0.90% | 27.12 | 6.48 | 63.88 | |
| 2024/7/3 | 2,104.5 | +7.50 | 0.36% | 25.02 | 6.32 | 63.45 | |
| 2024/7/2 | 2,097.0 | -0.50 | -0.02% | 31.67 | 5.72 | 64.77 | |
| 2024/7/1 | 2,097.5 | +4.00 | 0.19% | 31.98 | 8.22 | 65.34 | |
| 2024/6/28 | 2,093.5 | -23.50 | -1.11% | 35.81 | 6.93 | 67.21 | |
| 2024/6/27 | 2,117.0 | +36.50 | 1.75% | 38.08 | 7.81 | 67.29 | |
| 2024/6/26 | 2,080.5 | -18.50 | -0.88% | 39.15 | 8.55 | 67.66 | |
| 2024/6/25 | 2,099.0 | +35.50 | 1.72% | 40.04 | 8.86 | 68.60 | |
| 2024/6/24 | 2,063.5 | -18.00 | -0.86% | 37.38 | 9.94 | 69.19 | |
| 2024/6/21 | 2,081.5 | -30.00 | -1.42% | 40.28 | 7.04 | 68.98 | |
| 2024/6/20 | 2,111.5 | +23.00 | 1.10% | 47.12 | 7.05 | 66.03 | |
| 2024/6/19 | 2,088.5 | +55.50 | 2.73% | 48.16 | 7.19 | 62.24 | |
| 2024/6/18 | 2,033.0 | +20.50 | 1.02% | 40.32 | 7.62 | 59.07 | |
| 2024/6/17 | 2,012.5 | -37.50 | -1.83% | 40.93 | 7.53 | 57.43 | |
| 2024/6/14 | 2,050.0 | +22.00 | 1.08% | 44.12 | 7.26 | 54.73 | |
| 2024/6/13 | 2,028.0 | +69.50 | 3.55% | 44.09 | 8.27 | 47.78 | |
| 2024/6/12 | 1,958.5 | -5.00 | -0.25% | 34.17 | 9.54 | 39.87 | |
| 2024/6/11 | 1,963.5 | -9.00 | -0.46% | 32.53 | 11.85 | 38.62 | |
| 2024/6/10 | 1,972.5 | +28.50 | 1.47% | 30.65 | 12.01 | 40.65 | |
| 2024/6/7 | 1,944.0 | -8.00 | -0.41% | 31.05 | 10.74 | 41.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |