※札証、名証、福証へ上場している銘柄は非対応
+DI 6.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,515.0 | -10.00 | -0.28% | 6.21 | 28.28 | 33.37 | |
| 2025/12/11 | 3,525.0 | -10.00 | -0.28% | 11.49 | 27.70 | 27.07 | |
| 2025/12/10 | 3,535.0 | -5.00 | -0.14% | 12.33 | 24.66 | 25.89 | |
| 2025/12/9 | 3,540.0 | -70.00 | -1.94% | 12.93 | 24.49 | 22.90 | |
| 2025/12/8 | 3,610.0 | +60.00 | 1.69% | 13.87 | 26.28 | 20.32 | |
| 2025/12/5 | 3,550.0 | -65.00 | -1.80% | 15.50 | 27.13 | 18.82 | |
| 2025/12/4 | 3,615.0 | +15.00 | 0.42% | 16.67 | 25.00 | 19.34 | |
| 2025/12/3 | 3,600.0 | -5.00 | -0.14% | 16.52 | 24.35 | 21.00 | |
| 2025/12/2 | 3,605.0 | -20.00 | -0.55% | 16.81 | 22.12 | 21.43 | |
| 2025/12/1 | 3,625.0 | -45.00 | -1.23% | 14.41 | 27.93 | 22.23 | |
| 2025/11/28 | 3,670.0 | +40.00 | 1.10% | 22.86 | 27.62 | 18.24 | |
| 2025/11/27 | 3,630.0 | -50.00 | -1.36% | 売り | 23.66 | 29.03 | 17.06 |
| 2025/11/26 | 3,680.0 | -40.00 | -1.08% | 25.58 | 17.44 | 15.78 | |
| 2025/11/25 | 3,720.0 | -20.00 | -0.53% | 26.14 | 13.64 | 14.11 | |
| 2025/11/21 | 3,740.0 | +50.00 | 1.36% | 26.67 | 13.33 | 10.88 | |
| 2025/11/20 | 3,690.0 | +20.00 | 0.54% | 21.59 | 13.64 | 9.71 | |
| 2025/11/19 | 3,670.0 | +10.00 | 0.27% | 20.22 | 13.48 | 12.32 | |
| 2025/11/18 | 3,660.0 | -10.00 | -0.27% | 19.10 | 19.10 | 15.26 | |
| 2025/11/17 | 3,670.0 | +10.00 | 0.27% | 19.10 | 19.10 | 21.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |