※札証、名証、福証へ上場している銘柄は非対応
+DI 32.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,400.0 | -25.00 | -0.73% | 32.08 | 25.16 | 41.85 | |
| 2025/7/3 | 3,425.0 | -15.00 | -0.44% | 買い | 32.48 | 26.11 | 49.07 |
| 2025/7/2 | 3,440.0 | +145.00 | 4.40% | 28.21 | 31.41 | 56.45 | |
| 2025/7/1 | 3,295.0 | -20.00 | -0.60% | 14.50 | 38.93 | 64.61 | |
| 2025/6/30 | 3,315.0 | +15.00 | 0.45% | 13.38 | 42.25 | 67.91 | |
| 2025/6/27 | 3,300.0 | +50.00 | 1.54% | 9.66 | 41.38 | 70.61 | |
| 2025/6/26 | 3,250.0 | -5.00 | -0.15% | 4.14 | 41.38 | 73.79 | |
| 2025/6/25 | 3,255.0 | +25.00 | 0.77% | 8.50 | 39.87 | 74.36 | |
| 2025/6/24 | 3,230.0 | +5.00 | 0.16% | 7.38 | 41.61 | 76.71 | |
| 2025/6/23 | 3,225.0 | -20.00 | -0.62% | 7.19 | 40.52 | 77.74 | |
| 2025/6/20 | 3,245.0 | -30.00 | -0.92% | 6.92 | 40.25 | 77.93 | |
| 2025/6/19 | 3,275.0 | -45.00 | -1.36% | 6.71 | 41.46 | 77.70 | |
| 2025/6/18 | 3,320.0 | +0.00 | 0.00% | 5.91 | 38.71 | 77.81 | |
| 2025/6/17 | 3,320.0 | +5.00 | 0.15% | 3.86 | 58.30 | 77.75 | |
| 2025/6/16 | 3,315.0 | -15.00 | -0.45% | 4.31 | 59.22 | 76.88 | |
| 2025/6/13 | 3,330.0 | -60.00 | -1.77% | 5.18 | 58.17 | 76.04 | |
| 2025/6/12 | 3,390.0 | +0.00 | 0.00% | 7.02 | 57.02 | 75.54 | |
| 2025/6/11 | 3,390.0 | -85.00 | -2.45% | 9.28 | 55.70 | 75.62 | |
| 2025/6/10 | 3,475.0 | +15.00 | 0.43% | 9.78 | 52.89 | 76.32 | |
| 2025/6/9 | 3,460.0 | -20.00 | -0.57% | 8.68 | 55.71 | 76.01 | |
| 2025/6/6 | 3,480.0 | +40.00 | 1.16% | 8.96 | 57.55 | 71.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |