※札証、名証、福証へ上場している銘柄は非対応
+DI 24.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 3,595.0 | -35.00 | -0.96% | 24.67 | 15.33 | 42.10 | |
| 2026/5/12 | 3,630.0 | +10.00 | 0.28% | 23.18 | 14.57 | 47.42 | |
| 2026/5/11 | 3,620.0 | -10.00 | -0.28% | 23.23 | 13.55 | 52.62 | |
| 2026/5/8 | 3,630.0 | -10.00 | -0.27% | 21.30 | 13.61 | 56.50 | |
| 2026/5/7 | 3,640.0 | +100.00 | 2.82% | 買い | 18.09 | 12.23 | 60.92 |
| 2026/5/1 | 3,540.0 | -15.00 | -0.42% | 6.25 | 50.00 | 65.34 | |
| 2026/4/30 | 3,555.0 | -15.00 | -0.42% | 6.10 | 47.80 | 62.12 | |
| 2026/4/28 | 3,570.0 | +35.00 | 0.99% | 8.94 | 46.69 | 59.28 | |
| 2026/4/27 | 3,535.0 | -10.00 | -0.28% | 9.70 | 47.16 | 57.90 | |
| 2026/4/24 | 3,545.0 | -45.00 | -1.25% | 9.86 | 45.58 | 56.88 | |
| 2026/4/23 | 3,590.0 | -20.00 | -0.55% | 11.80 | 43.61 | 55.98 | |
| 2026/4/22 | 3,610.0 | +35.00 | 0.98% | 11.96 | 44.19 | 54.79 | |
| 2026/4/21 | 3,575.0 | -20.00 | -0.56% | 12.91 | 44.04 | 55.36 | |
| 2026/4/20 | 3,595.0 | +20.00 | 0.56% | 13.68 | 43.32 | 53.24 | |
| 2026/4/17 | 3,575.0 | +20.00 | 0.56% | 12.66 | 43.18 | 50.61 | |
| 2026/4/16 | 3,555.0 | -15.00 | -0.42% | 12.14 | 44.09 | 47.02 | |
| 2026/4/15 | 3,570.0 | +65.00 | 1.85% | 11.78 | 43.95 | 43.69 | |
| 2026/4/14 | 3,505.0 | -150.00 | -4.10% | 12.05 | 44.30 | 41.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |