※札証、名証、福証へ上場している銘柄は非対応
+DI 45.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,786.0 | -90.00 | -3.13% | 45.58 | 8.56 | 41.89 | |
| 2025/12/15 | 2,876.0 | +219.00 | 8.24% | 48.91 | 9.18 | 38.02 | |
| 2025/12/12 | 2,657.0 | +63.00 | 2.43% | 41.26 | 10.59 | 33.63 | |
| 2025/12/11 | 2,594.0 | +110.00 | 4.43% | 37.87 | 10.84 | 32.87 | |
| 2025/12/10 | 2,484.0 | +98.00 | 4.11% | 32.33 | 11.84 | 32.58 | |
| 2025/12/9 | 2,386.0 | +6.00 | 0.25% | 24.73 | 17.08 | 33.73 | |
| 2025/12/8 | 2,380.0 | -21.00 | -0.87% | 23.92 | 17.96 | 37.99 | |
| 2025/12/5 | 2,401.0 | -45.00 | -1.84% | 22.41 | 20.34 | 43.90 | |
| 2025/12/4 | 2,446.0 | +49.00 | 2.04% | 37.86 | 17.25 | 50.99 | |
| 2025/12/3 | 2,397.0 | -21.00 | -0.87% | 34.38 | 17.23 | 52.78 | |
| 2025/12/2 | 2,418.0 | -13.00 | -0.53% | 39.83 | 12.19 | 54.69 | |
| 2025/12/1 | 2,431.0 | +115.00 | 4.97% | 40.20 | 12.30 | 54.11 | |
| 2025/11/28 | 2,316.0 | +14.00 | 0.61% | 43.41 | 12.39 | 53.56 | |
| 2025/11/27 | 2,302.0 | -25.00 | -1.07% | 40.32 | 12.59 | 51.93 | |
| 2025/11/26 | 2,327.0 | +10.00 | 0.43% | 42.23 | 10.07 | 51.76 | |
| 2025/11/25 | 2,317.0 | -48.00 | -2.03% | 41.58 | 9.92 | 45.66 | |
| 2025/11/21 | 2,365.0 | +102.00 | 4.51% | 41.43 | 13.18 | 39.90 | |
| 2025/11/20 | 2,263.0 | -4.00 | -0.18% | 40.11 | 13.91 | 35.01 | |
| 2025/11/19 | 2,267.0 | -41.00 | -1.78% | 40.47 | 14.03 | 30.16 | |
| 2025/11/18 | 2,308.0 | -2.00 | -0.09% | 41.27 | 14.23 | 27.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |