※札証、名証、福証へ上場している銘柄は非対応
+DI 32.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 781.0 | +3.00 | 0.39% | 32.94 | 14.12 | 21.70 | |
| 2024/7/3 | 778.0 | +3.00 | 0.39% | 31.58 | 16.37 | 19.20 | |
| 2024/7/2 | 775.0 | +13.00 | 1.71% | 28.57 | 21.71 | 17.54 | |
| 2024/7/1 | 762.0 | +4.00 | 0.53% | 27.11 | 22.89 | 17.69 | |
| 2024/6/28 | 758.0 | -7.00 | -0.92% | 28.75 | 23.75 | 18.27 | |
| 2024/6/27 | 765.0 | +2.00 | 0.26% | 30.46 | 19.21 | 27.97 | |
| 2024/6/26 | 763.0 | -7.00 | -0.91% | 30.87 | 19.46 | 36.31 | |
| 2024/6/25 | 770.0 | +20.00 | 2.67% | 買い | 32.26 | 19.35 | 44.57 |
| 2024/6/24 | 750.0 | +4.00 | 0.54% | 15.15 | 22.73 | 52.56 | |
| 2024/6/21 | 746.0 | -11.00 | -1.45% | 14.60 | 21.17 | 61.10 | |
| 2024/6/20 | 757.0 | -7.00 | -0.92% | 14.08 | 19.01 | 69.92 | |
| 2024/6/19 | 764.0 | +11.00 | 1.46% | 13.79 | 17.93 | 79.63 | |
| 2024/6/18 | 753.0 | +10.00 | 1.35% | 3.14 | 45.55 | 89.57 | |
| 2024/6/17 | 743.0 | -12.00 | -1.59% | 2.87 | 51.20 | 89.40 | |
| 2024/6/14 | 755.0 | +3.00 | 0.40% | 3.00 | 50.50 | 90.02 | |
| 2024/6/13 | 752.0 | -10.00 | -1.31% | 3.02 | 51.26 | 90.71 | |
| 2024/6/12 | 762.0 | +0.00 | 0.00% | 3.08 | 49.74 | 91.39 | |
| 2024/6/11 | 762.0 | +0.00 | 0.00% | 3.05 | 51.78 | 90.50 | |
| 2024/6/10 | 762.0 | +0.00 | 0.00% | 2.05 | 53.33 | 89.65 | |
| 2024/6/7 | 762.0 | -5.00 | -0.65% | 2.03 | 52.79 | 86.67 | |
| 2024/6/6 | 767.0 | +0.00 | 0.00% | 3.90 | 50.73 | 82.66 | |
| 2024/6/5 | 767.0 | +2.00 | 0.26% | 1.75 | 60.09 | 80.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |