※札証、名証、福証へ上場している銘柄は非対応
+DI 27.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,013.0 | +2.00 | 0.20% | 27.91 | 13.02 | 37.40 | |
| 2024/7/3 | 1,011.0 | +5.00 | 0.50% | 24.43 | 16.29 | 37.89 | |
| 2024/7/2 | 1,006.0 | +10.00 | 1.00% | 20.78 | 16.88 | 40.43 | |
| 2024/7/1 | 996.0 | -15.00 | -1.48% | 20.25 | 17.72 | 44.53 | |
| 2024/6/28 | 1,011.0 | +0.00 | 0.00% | 25.29 | 10.51 | 50.34 | |
| 2024/6/27 | 1,011.0 | -2.00 | -0.20% | 45.40 | 8.01 | 50.86 | |
| 2024/6/26 | 1,013.0 | -1.00 | -0.10% | 44.09 | 9.51 | 47.79 | |
| 2024/6/25 | 1,014.0 | +12.00 | 1.20% | 42.15 | 14.05 | 45.41 | |
| 2024/6/24 | 1,002.0 | +3.00 | 0.30% | 38.40 | 16.33 | 44.67 | |
| 2024/6/21 | 999.0 | -2.00 | -0.20% | 38.51 | 16.38 | 44.48 | |
| 2024/6/20 | 1,001.0 | -13.00 | -1.28% | 38.95 | 15.47 | 44.13 | |
| 2024/6/19 | 1,014.0 | +3.00 | 0.30% | 43.24 | 13.24 | 42.78 | |
| 2024/6/18 | 1,011.0 | +6.00 | 0.60% | 43.48 | 16.30 | 39.05 | |
| 2024/6/17 | 1,005.0 | +4.00 | 0.40% | 43.48 | 16.30 | 33.47 | |
| 2024/6/14 | 1,001.0 | -8.00 | -0.79% | 43.06 | 16.15 | 30.33 | |
| 2024/6/13 | 1,009.0 | -10.00 | -0.98% | 42.94 | 16.67 | 26.53 | |
| 2024/6/12 | 1,019.0 | +3.00 | 0.30% | 43.43 | 19.14 | 22.84 | |
| 2024/6/11 | 1,016.0 | -17.00 | -1.65% | 43.80 | 19.88 | 19.42 | |
| 2024/6/10 | 1,033.0 | +94.00 | 10.01% | 買い | 41.80 | 21.36 | 16.23 |
| 2024/6/7 | 939.0 | +1.00 | 0.11% | 17.84 | 28.63 | 12.84 | |
| 2024/6/6 | 938.0 | -17.00 | -1.78% | 売り | 24.69 | 25.10 | 10.60 |
| 2024/6/5 | 955.0 | +3.00 | 0.32% | 28.63 | 18.94 | 11.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |