※札証、名証、福証へ上場している銘柄は非対応
+DI 27.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 187.0 | -1.00 | -0.53% | 27.78 | 15.28 | 30.59 | |
| 2024/6/28 | 188.0 | -1.00 | -0.53% | 28.57 | 15.71 | 33.83 | |
| 2024/6/27 | 189.0 | +1.00 | 0.53% | 34.78 | 14.49 | 37.58 | |
| 2024/6/26 | 188.0 | +3.00 | 1.62% | 30.00 | 17.14 | 36.98 | |
| 2024/6/25 | 185.0 | +1.00 | 0.54% | 28.17 | 21.13 | 38.29 | |
| 2024/6/24 | 184.0 | -1.00 | -0.54% | 26.76 | 21.13 | 40.45 | |
| 2024/6/21 | 185.0 | -2.00 | -1.07% | 35.06 | 16.88 | 41.61 | |
| 2024/6/20 | 187.0 | +1.00 | 0.54% | 42.31 | 11.54 | 39.11 | |
| 2024/6/19 | 186.0 | +3.00 | 1.64% | 40.26 | 11.69 | 33.84 | |
| 2024/6/18 | 183.0 | +1.00 | 0.55% | 40.79 | 10.53 | 27.66 | |
| 2024/6/17 | 182.0 | -3.00 | -1.62% | 37.04 | 17.28 | 22.92 | |
| 2024/6/14 | 185.0 | +8.00 | 4.52% | 39.74 | 17.95 | 23.38 | |
| 2024/6/13 | 177.0 | +0.00 | 0.00% | 35.71 | 18.57 | 21.27 | |
| 2024/6/12 | 177.0 | -2.00 | -1.12% | 32.86 | 21.43 | 17.68 | |
| 2024/6/11 | 179.0 | -1.00 | -0.56% | 31.51 | 23.29 | 17.67 | |
| 2024/6/10 | 180.0 | +2.00 | 1.12% | 31.08 | 22.97 | 17.92 | |
| 2024/6/7 | 178.0 | +3.00 | 1.71% | 25.68 | 22.97 | 18.43 | |
| 2024/6/6 | 175.0 | -2.00 | -1.13% | 31.51 | 20.55 | 22.60 | |
| 2024/6/5 | 177.0 | -2.00 | -1.12% | 36.36 | 15.58 | 24.61 | |
| 2024/6/4 | 179.0 | +10.00 | 5.92% | 32.50 | 21.25 | 25.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |