※札証、名証、福証へ上場している銘柄は非対応
+DI 5.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 999.0 | +14.00 | 1.42% | 5.23 | 44.58 | 20.13 | |
| 2025/7/3 | 985.0 | -26.00 | -2.57% | 売り | 14.90 | 33.66 | 14.67 |
| 2025/7/2 | 1,011.0 | -13.00 | -1.27% | 買い | 29.50 | 29.13 | 15.02 |
| 2025/7/1 | 1,024.0 | -40.00 | -3.76% | 売り | 28.65 | 29.30 | 21.39 |
| 2025/6/30 | 1,064.0 | -2.00 | -0.19% | 30.83 | 27.99 | 28.48 | |
| 2025/6/27 | 1,066.0 | +6.00 | 0.57% | 29.87 | 27.68 | 35.39 | |
| 2025/6/26 | 1,060.0 | -9.00 | -0.84% | 31.30 | 23.25 | 42.68 | |
| 2025/6/25 | 1,069.0 | -11.00 | -1.02% | 29.40 | 20.33 | 49.81 | |
| 2025/6/24 | 1,080.0 | -5.00 | -0.46% | 36.28 | 17.34 | 56.14 | |
| 2025/6/23 | 1,085.0 | -51.00 | -4.49% | 40.18 | 16.62 | 60.79 | |
| 2025/6/20 | 1,136.0 | -83.00 | -6.81% | 44.25 | 14.16 | 65.57 | |
| 2025/6/19 | 1,219.0 | +3.00 | 0.25% | 45.84 | 12.22 | 69.67 | |
| 2025/6/18 | 1,216.0 | -25.00 | -2.01% | 46.28 | 11.53 | 74.03 | |
| 2025/6/17 | 1,241.0 | -100.00 | -7.46% | 47.55 | 11.12 | 77.46 | |
| 2025/6/16 | 1,341.0 | +58.00 | 4.52% | 49.63 | 8.14 | 81.00 | |
| 2025/6/13 | 1,283.0 | +118.00 | 10.13% | 50.12 | 9.25 | 82.46 | |
| 2025/6/12 | 1,165.0 | -35.00 | -2.92% | 46.42 | 7.39 | 82.00 | |
| 2025/6/11 | 1,200.0 | -4.00 | -0.33% | 47.76 | 5.39 | 77.43 | |
| 2025/6/10 | 1,204.0 | -97.00 | -7.46% | 48.18 | 4.08 | 70.73 | |
| 2025/6/9 | 1,301.0 | -177.00 | -11.98% | 50.73 | 1.92 | 64.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |