※札証、名証、福証へ上場している銘柄は非対応
+DI 30.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 249.0 | -2.00 | -0.80% | 30.77 | 39.56 | 25.46 | |
| 2025/7/3 | 251.0 | -3.00 | -1.18% | 売り | 31.82 | 40.91 | 25.68 |
| 2025/7/2 | 254.0 | -5.00 | -1.93% | 35.48 | 33.33 | 25.51 | |
| 2025/7/1 | 259.0 | -8.00 | -3.00% | 40.22 | 28.26 | 25.12 | |
| 2025/6/30 | 267.0 | -1.00 | -0.37% | 42.05 | 23.86 | 25.65 | |
| 2025/6/27 | 268.0 | -7.00 | -2.55% | 43.18 | 19.32 | 26.01 | |
| 2025/6/26 | 275.0 | -2.00 | -0.72% | 43.68 | 16.09 | 24.21 | |
| 2025/6/25 | 277.0 | +13.00 | 4.92% | 44.19 | 16.28 | 19.33 | |
| 2025/6/24 | 264.0 | +8.00 | 3.12% | 買い | 28.57 | 21.43 | 14.86 |
| 2025/6/23 | 256.0 | -2.00 | -0.78% | 18.75 | 23.44 | 15.00 | |
| 2025/6/20 | 258.0 | -3.00 | -1.15% | 18.46 | 18.46 | 16.73 | |
| 2025/6/19 | 261.0 | -1.00 | -0.38% | 21.54 | 13.85 | 20.58 | |
| 2025/6/18 | 262.0 | +1.00 | 0.38% | 22.39 | 11.94 | 23.46 | |
| 2025/6/17 | 261.0 | -1.00 | -0.38% | 19.40 | 11.94 | 24.16 | |
| 2025/6/16 | 262.0 | -2.00 | -0.76% | 19.48 | 16.88 | 26.79 | |
| 2025/6/13 | 264.0 | -3.00 | -1.12% | 買い | 20.25 | 16.46 | 31.14 |
| 2025/6/12 | 267.0 | +6.00 | 2.30% | 15.28 | 20.83 | 35.08 | |
| 2025/6/11 | 261.0 | +1.00 | 0.38% | 12.16 | 20.27 | 37.90 | |
| 2025/6/10 | 260.0 | +0.00 | 0.00% | 11.84 | 22.37 | 40.14 | |
| 2025/6/9 | 260.0 | -2.00 | -0.76% | 10.53 | 27.63 | 42.31 | |
| 2025/6/6 | 262.0 | -1.00 | -0.38% | 11.11 | 23.61 | 42.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |