※札証、名証、福証へ上場している銘柄は非対応
+DI 18.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,840.0 | +35.00 | 0.92% | 18.32 | 20.34 | 27.83 | |
| 2024/7/2 | 3,805.0 | -105.00 | -2.69% | 売り | 17.90 | 20.20 | 34.68 |
| 2024/7/1 | 3,910.0 | +0.00 | 0.00% | 24.10 | 17.21 | 41.36 | |
| 2024/6/28 | 3,910.0 | -190.00 | -4.63% | 24.14 | 17.40 | 46.43 | |
| 2024/6/27 | 4,100.0 | -45.00 | -1.09% | 25.81 | 12.42 | 49.82 | |
| 2024/6/26 | 4,145.0 | -40.00 | -0.96% | 27.49 | 9.78 | 50.18 | |
| 2024/6/25 | 4,185.0 | +95.00 | 2.32% | 27.36 | 9.62 | 49.60 | |
| 2024/6/24 | 4,090.0 | -95.00 | -2.27% | 29.55 | 10.39 | 47.50 | |
| 2024/6/21 | 4,185.0 | -5.00 | -0.12% | 32.38 | 8.09 | 42.62 | |
| 2024/6/20 | 4,190.0 | -40.00 | -0.95% | 34.51 | 8.75 | 36.86 | |
| 2024/6/19 | 4,230.0 | +185.00 | 4.57% | 33.81 | 9.20 | 31.23 | |
| 2024/6/18 | 4,045.0 | +15.00 | 0.37% | 29.72 | 11.74 | 24.30 | |
| 2024/6/17 | 4,030.0 | -335.00 | -7.67% | 30.06 | 13.54 | 21.47 | |
| 2024/6/14 | 4,365.0 | +305.00 | 7.51% | 31.75 | 12.70 | 19.96 | |
| 2024/6/13 | 4,060.0 | -140.00 | -3.33% | 25.79 | 13.53 | 16.89 | |
| 2024/6/12 | 4,200.0 | +140.00 | 3.45% | 買い | 25.05 | 20.94 | 14.92 |
| 2024/6/11 | 4,060.0 | +25.00 | 0.62% | 17.00 | 22.52 | 16.90 | |
| 2024/6/10 | 4,035.0 | -85.00 | -2.06% | 16.90 | 22.61 | 18.03 | |
| 2024/6/7 | 4,120.0 | +110.00 | 2.74% | 売り | 21.15 | 21.94 | 19.74 |
| 2024/6/6 | 4,010.0 | +115.00 | 2.95% | 30.51 | 20.04 | 22.60 | |
| 2024/6/5 | 3,895.0 | +10.00 | 0.26% | 32.14 | 18.97 | 22.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |