※札証、名証、福証へ上場している銘柄は非対応
+DI 37.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 5,070.0 | -30.00 | -0.59% | 37.83 | 2.43 | 68.77 | |
| 2024/6/27 | 5,100.0 | +20.00 | 0.39% | 37.20 | 4.24 | 62.46 | |
| 2024/6/26 | 5,080.0 | +120.00 | 2.42% | 36.30 | 5.41 | 56.85 | |
| 2024/6/25 | 4,960.0 | +95.00 | 1.95% | 38.77 | 5.44 | 52.75 | |
| 2024/6/24 | 4,865.0 | +70.00 | 1.46% | 33.76 | 5.69 | 46.16 | |
| 2024/6/21 | 4,795.0 | -40.00 | -0.83% | 32.71 | 10.79 | 37.26 | |
| 2024/6/20 | 4,835.0 | -115.00 | -2.32% | 35.88 | 11.01 | 31.39 | |
| 2024/6/19 | 4,950.0 | +160.00 | 3.34% | 41.56 | 10.83 | 26.78 | |
| 2024/6/18 | 4,790.0 | +105.00 | 2.24% | 35.69 | 16.25 | 19.88 | |
| 2024/6/17 | 4,685.0 | -225.00 | -4.58% | 33.39 | 16.18 | 16.27 | |
| 2024/6/14 | 4,910.0 | +350.00 | 7.68% | 39.10 | 16.26 | 15.70 | |
| 2024/6/13 | 4,560.0 | -40.00 | -0.87% | 31.03 | 19.57 | 14.73 | |
| 2024/6/12 | 4,600.0 | -15.00 | -0.33% | 26.93 | 26.93 | 13.68 | |
| 2024/6/11 | 4,615.0 | +35.00 | 0.76% | 26.05 | 27.87 | 19.07 | |
| 2024/6/10 | 4,580.0 | +30.00 | 0.66% | 20.82 | 28.85 | 23.72 | |
| 2024/6/7 | 4,550.0 | -235.00 | -4.91% | 23.74 | 25.42 | 28.05 | |
| 2024/6/6 | 4,785.0 | +180.00 | 3.91% | 23.03 | 27.36 | 34.09 | |
| 2024/6/5 | 4,605.0 | +35.00 | 0.77% | 15.82 | 29.46 | 39.57 | |
| 2024/6/4 | 4,570.0 | -175.00 | -3.69% | 売り | 13.73 | 27.57 | 42.56 |
| 2024/6/3 | 4,745.0 | +55.00 | 1.17% | 28.24 | 21.21 | 46.63 | |
| 2024/5/31 | 4,690.0 | +165.00 | 3.65% | 42.51 | 16.89 | 53.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |