※札証、名証、福証へ上場している銘柄は非対応
+DI 35.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,510.0 | -170.00 | -4.62% | 35.10 | 7.43 | 77.15 | |
| 2024/6/27 | 3,680.0 | +105.00 | 2.94% | 40.39 | 4.38 | 80.11 | |
| 2024/6/26 | 3,575.0 | -35.00 | -0.97% | 45.99 | 4.55 | 79.25 | |
| 2024/6/25 | 3,610.0 | +45.00 | 1.26% | 43.45 | 4.99 | 76.79 | |
| 2024/6/24 | 3,565.0 | +5.00 | 0.14% | 44.66 | 5.04 | 73.88 | |
| 2024/6/21 | 3,560.0 | +310.00 | 9.54% | 47.92 | 5.11 | 71.73 | |
| 2024/6/20 | 3,250.0 | +110.00 | 3.50% | 38.91 | 5.96 | 69.38 | |
| 2024/6/19 | 3,140.0 | -95.00 | -2.94% | 42.92 | 5.73 | 66.32 | |
| 2024/6/18 | 3,235.0 | -165.00 | -4.85% | 43.32 | 2.58 | 61.57 | |
| 2024/6/17 | 3,400.0 | +80.00 | 2.41% | 42.31 | 6.45 | 54.54 | |
| 2024/6/14 | 3,320.0 | +250.00 | 8.14% | 39.53 | 9.19 | 49.85 | |
| 2024/6/13 | 3,070.0 | -30.00 | -0.97% | 35.30 | 9.92 | 45.99 | |
| 2024/6/12 | 3,100.0 | +119.00 | 3.99% | 38.92 | 8.97 | 40.48 | |
| 2024/6/11 | 2,981.0 | -54.00 | -1.78% | 38.37 | 9.03 | 34.48 | |
| 2024/6/10 | 3,035.0 | +0.00 | 0.00% | 37.92 | 13.00 | 32.33 | |
| 2024/6/7 | 3,035.0 | +174.00 | 6.08% | 32.32 | 14.37 | 31.67 | |
| 2024/6/6 | 2,861.0 | -56.00 | -1.92% | 29.58 | 15.07 | 31.34 | |
| 2024/6/5 | 2,917.0 | +21.00 | 0.73% | 31.32 | 14.72 | 31.44 | |
| 2024/6/4 | 2,896.0 | +79.00 | 2.80% | 29.95 | 15.64 | 31.67 | |
| 2024/6/3 | 2,817.0 | -31.00 | -1.09% | 25.21 | 19.79 | 37.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |