※札証、名証、福証へ上場している銘柄は非対応
+DI 23.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,054.0 | +9.00 | 0.86% | 23.76 | 12.06 | 48.87 | |
| 2024/7/3 | 1,045.0 | +19.00 | 1.85% | 24.02 | 11.58 | 47.51 | |
| 2024/7/2 | 1,026.0 | -46.00 | -4.29% | 27.15 | 9.97 | 46.62 | |
| 2024/7/1 | 1,072.0 | +16.00 | 1.52% | 28.73 | 5.04 | 43.03 | |
| 2024/6/28 | 1,056.0 | -25.00 | -2.31% | 30.26 | 6.46 | 36.92 | |
| 2024/6/27 | 1,081.0 | +48.00 | 4.65% | 30.65 | 6.54 | 29.23 | |
| 2024/6/26 | 1,033.0 | +21.00 | 2.08% | 28.85 | 7.91 | 23.83 | |
| 2024/6/25 | 1,012.0 | +6.00 | 0.60% | 19.79 | 13.13 | 18.10 | |
| 2024/6/24 | 1,006.0 | -3.00 | -0.30% | 19.63 | 12.60 | 17.75 | |
| 2024/6/21 | 1,009.0 | -1.00 | -0.10% | 21.64 | 12.22 | 19.72 | |
| 2024/6/20 | 1,010.0 | +17.00 | 1.71% | 17.40 | 12.20 | 22.51 | |
| 2024/6/19 | 993.0 | -18.00 | -1.78% | 17.50 | 11.36 | 27.81 | |
| 2024/6/18 | 1,011.0 | -29.00 | -2.79% | 買い | 16.35 | 15.30 | 31.53 |
| 2024/6/17 | 1,040.0 | -6.00 | -0.57% | 15.24 | 23.66 | 38.25 | |
| 2024/6/14 | 1,046.0 | +28.00 | 2.75% | 19.17 | 23.97 | 41.23 | |
| 2024/6/13 | 1,018.0 | +14.00 | 1.39% | 18.20 | 25.88 | 44.44 | |
| 2024/6/12 | 1,004.0 | -14.00 | -1.38% | 14.77 | 32.58 | 47.99 | |
| 2024/6/11 | 1,018.0 | -1.00 | -0.10% | 13.53 | 40.74 | 49.00 | |
| 2024/6/10 | 1,019.0 | -16.00 | -1.55% | 11.33 | 45.17 | 43.70 | |
| 2024/6/7 | 1,035.0 | +54.00 | 5.50% | 13.68 | 42.19 | 38.16 | |
| 2024/6/6 | 981.0 | -23.00 | -2.29% | 11.49 | 42.04 | 34.99 | |
| 2024/6/5 | 1,004.0 | -27.00 | -2.62% | 13.22 | 35.30 | 29.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |