※札証、名証、福証へ上場している銘柄は非対応
+DI 44.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/27 | 3,652.0 | -109.00 | -2.90% | 44.58 | 12.17 | 50.62 | |
| 2026/7/24 | 3,761.0 | +64.00 | 1.73% | 49.96 | 9.37 | 45.39 | |
| 2026/7/23 | 3,697.0 | +82.00 | 2.27% | 47.31 | 9.46 | 38.29 | |
| 2026/7/22 | 3,615.0 | +35.00 | 0.98% | 43.84 | 9.93 | 32.13 | |
| 2026/7/21 | 3,580.0 | +179.00 | 5.26% | 38.81 | 12.47 | 25.46 | |
| 2026/7/17 | 3,401.0 | -28.00 | -0.82% | 32.14 | 17.77 | 22.55 | |
| 2026/7/16 | 3,429.0 | -21.00 | -0.61% | 32.39 | 16.11 | 22.63 | |
| 2026/7/15 | 3,450.0 | -74.00 | -2.10% | 32.31 | 15.21 | 23.62 | |
| 2026/7/14 | 3,524.0 | +133.00 | 3.92% | 買い | 30.98 | 22.79 | 27.24 |
| 2026/7/13 | 3,391.0 | +30.00 | 0.89% | 21.80 | 27.54 | 33.02 | |
| 2026/7/10 | 3,361.0 | -66.00 | -1.93% | 20.83 | 29.61 | 39.52 | |
| 2026/7/9 | 3,427.0 | +39.00 | 1.15% | 21.43 | 26.04 | 42.62 | |
| 2026/7/8 | 3,388.0 | +107.00 | 3.26% | 15.52 | 27.67 | 47.43 | |
| 2026/7/7 | 3,281.0 | -28.00 | -0.85% | 15.47 | 28.36 | 49.94 | |
| 2026/7/6 | 3,309.0 | +67.00 | 2.07% | 13.43 | 32.49 | 52.53 | |
| 2026/7/3 | 3,242.0 | +38.00 | 1.19% | 8.41 | 39.55 | 51.17 | |
| 2026/7/2 | 3,204.0 | -1.00 | -0.03% | 9.56 | 40.00 | 47.18 | |
| 2026/7/1 | 3,205.0 | -60.00 | -1.84% | 9.27 | 41.70 | 41.14 | |
| 2026/6/30 | 3,265.0 | -13.00 | -0.40% | 15.21 | 37.45 | 34.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.88 % |
| 2 | エニグモ | 7.18 % |
| 3 | ブランジスタ | 7.05 % |