※札証、名証、福証へ上場している銘柄は非対応
+DI 27.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,133.0 | +1.00 | 0.09% | 27.85 | 8.22 | 20.66 | |
| 2024/7/3 | 1,132.0 | +30.00 | 2.72% | 24.94 | 14.86 | 17.25 | |
| 2024/7/2 | 1,102.0 | +20.00 | 1.85% | 20.36 | 17.30 | 16.40 | |
| 2024/7/1 | 1,082.0 | -16.00 | -1.46% | 20.89 | 19.06 | 16.44 | |
| 2024/6/28 | 1,098.0 | -5.00 | -0.45% | 21.07 | 16.85 | 16.13 | |
| 2024/6/27 | 1,103.0 | -12.00 | -1.08% | 28.01 | 14.57 | 15.95 | |
| 2024/6/26 | 1,115.0 | +20.00 | 1.83% | 27.33 | 15.12 | 13.99 | |
| 2024/6/25 | 1,095.0 | +10.00 | 0.92% | 買い | 21.01 | 20.41 | 11.57 |
| 2024/6/24 | 1,085.0 | +8.00 | 0.74% | 14.78 | 25.81 | 13.20 | |
| 2024/6/21 | 1,077.0 | -1.00 | -0.09% | 17.23 | 25.07 | 12.00 | |
| 2024/6/20 | 1,078.0 | +15.00 | 1.41% | 20.00 | 23.66 | 12.04 | |
| 2024/6/19 | 1,063.0 | -4.00 | -0.37% | 22.20 | 23.15 | 12.89 | |
| 2024/6/18 | 1,067.0 | -11.00 | -1.02% | 21.83 | 26.53 | 12.80 | |
| 2024/6/17 | 1,078.0 | +19.00 | 1.79% | 21.53 | 29.63 | 13.33 | |
| 2024/6/14 | 1,059.0 | +1.00 | 0.09% | 売り | 24.42 | 29.49 | 14.93 |
| 2024/6/13 | 1,058.0 | -22.00 | -2.04% | 30.66 | 22.88 | 19.00 | |
| 2024/6/12 | 1,080.0 | +4.00 | 0.37% | 31.68 | 22.22 | 20.78 | |
| 2024/6/11 | 1,076.0 | -12.00 | -1.10% | 31.70 | 21.68 | 21.18 | |
| 2024/6/10 | 1,088.0 | +15.00 | 1.40% | 31.19 | 22.94 | 19.38 | |
| 2024/6/7 | 1,073.0 | +10.00 | 0.94% | 25.28 | 24.60 | 18.96 | |
| 2024/6/6 | 1,063.0 | -7.00 | -0.65% | 31.22 | 23.58 | 20.00 | |
| 2024/6/5 | 1,070.0 | -50.00 | -4.46% | 34.97 | 19.40 | 18.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |