※札証、名証、福証へ上場している銘柄は非対応
+DI 25.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,580.0 | -80.00 | -1.20% | 25.76 | 17.17 | 18.76 | |
| 2024/7/2 | 6,660.0 | +180.00 | 2.78% | 27.13 | 19.15 | 18.45 | |
| 2024/7/1 | 6,480.0 | -20.00 | -0.31% | 22.03 | 20.34 | 16.75 | |
| 2024/6/28 | 6,500.0 | +70.00 | 1.09% | 29.47 | 18.95 | 17.19 | |
| 2024/6/27 | 6,430.0 | -40.00 | -0.62% | 31.02 | 17.65 | 16.77 | |
| 2024/6/26 | 6,470.0 | +70.00 | 1.09% | 31.02 | 17.65 | 13.98 | |
| 2024/6/25 | 6,400.0 | +100.00 | 1.59% | 買い | 28.34 | 19.25 | 11.11 |
| 2024/6/24 | 6,300.0 | +0.00 | 0.00% | 21.05 | 27.37 | 8.82 | |
| 2024/6/21 | 6,300.0 | -30.00 | -0.47% | 19.90 | 28.36 | 7.91 | |
| 2024/6/20 | 6,330.0 | +50.00 | 0.80% | 25.73 | 27.67 | 6.87 | |
| 2024/6/19 | 6,280.0 | -30.00 | -0.48% | 23.90 | 27.80 | 10.76 | |
| 2024/6/18 | 6,310.0 | -40.00 | -0.63% | 22.37 | 32.42 | 14.94 | |
| 2024/6/17 | 6,350.0 | -200.00 | -3.05% | 売り | 28.07 | 31.14 | 15.75 |
| 2024/6/14 | 6,550.0 | +80.00 | 1.24% | 33.02 | 30.19 | 18.01 | |
| 2024/6/13 | 6,470.0 | -20.00 | -0.31% | 32.00 | 31.50 | 19.66 | |
| 2024/6/12 | 6,490.0 | +0.00 | 0.00% | 買い | 32.00 | 28.50 | 20.55 |
| 2024/6/11 | 6,490.0 | +80.00 | 1.25% | 29.63 | 35.65 | 20.23 | |
| 2024/6/10 | 6,410.0 | +100.00 | 1.58% | 21.23 | 43.87 | 20.16 | |
| 2024/6/7 | 6,310.0 | +20.00 | 0.32% | 18.66 | 44.50 | 17.13 | |
| 2024/6/6 | 6,290.0 | +0.00 | 0.00% | 25.57 | 42.47 | 12.39 | |
| 2024/6/5 | 6,290.0 | -170.00 | -2.63% | 25.45 | 40.91 | 11.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |