※札証、名証、福証へ上場している銘柄は非対応
+DI 16.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,610.0 | -215.00 | -5.62% | 売り | 16.74 | 26.93 | 9.87 |
| 2024/6/28 | 3,825.0 | +50.00 | 1.32% | 26.66 | 21.82 | 7.34 | |
| 2024/6/27 | 3,775.0 | +65.00 | 1.75% | 28.83 | 21.58 | 7.45 | |
| 2024/6/26 | 3,710.0 | +70.00 | 1.92% | 27.07 | 22.51 | 11.79 | |
| 2024/6/25 | 3,640.0 | -30.00 | -0.82% | 買い | 26.79 | 24.68 | 17.09 |
| 2024/6/24 | 3,670.0 | +210.00 | 6.07% | 25.74 | 26.03 | 22.64 | |
| 2024/6/21 | 3,460.0 | -95.00 | -2.67% | 25.33 | 28.11 | 28.36 | |
| 2024/6/20 | 3,555.0 | +45.00 | 1.28% | 23.34 | 29.84 | 32.08 | |
| 2024/6/19 | 3,510.0 | -285.00 | -7.51% | 売り | 27.10 | 28.87 | 32.29 |
| 2024/6/18 | 3,795.0 | -375.00 | -8.99% | 28.84 | 23.20 | 35.27 | |
| 2024/6/17 | 4,170.0 | +15.00 | 0.36% | 35.19 | 12.02 | 37.92 | |
| 2024/6/14 | 4,155.0 | +240.00 | 6.13% | 36.99 | 11.82 | 36.64 | |
| 2024/6/13 | 3,915.0 | +20.00 | 0.51% | 36.45 | 12.64 | 35.83 | |
| 2024/6/12 | 3,895.0 | -245.00 | -5.92% | 36.45 | 13.37 | 36.81 | |
| 2024/6/11 | 4,140.0 | +340.00 | 8.95% | 38.57 | 18.60 | 37.02 | |
| 2024/6/10 | 3,800.0 | +80.00 | 2.15% | 27.55 | 20.82 | 38.02 | |
| 2024/6/7 | 3,720.0 | +30.00 | 0.81% | 33.20 | 19.09 | 43.27 | |
| 2024/6/6 | 3,690.0 | -50.00 | -1.34% | 35.54 | 18.27 | 45.94 | |
| 2024/6/5 | 3,740.0 | -110.00 | -2.86% | 35.69 | 15.73 | 45.83 | |
| 2024/6/4 | 3,850.0 | +20.00 | 0.52% | 37.15 | 14.06 | 44.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |