※札証、名証、福証へ上場している銘柄は非対応
+DI 29.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,453.0 | -12.00 | -0.82% | 29.19 | 8.54 | 46.82 | |
| 2024/7/2 | 1,465.0 | +23.00 | 1.60% | 27.51 | 9.00 | 44.02 | |
| 2024/7/1 | 1,442.0 | -57.00 | -3.80% | 26.86 | 11.34 | 40.97 | |
| 2024/6/28 | 1,499.0 | -1.00 | -0.07% | 28.72 | 6.20 | 37.41 | |
| 2024/6/27 | 1,500.0 | +20.00 | 1.35% | 28.11 | 7.89 | 29.58 | |
| 2024/6/26 | 1,480.0 | -48.00 | -3.14% | 28.72 | 10.33 | 24.78 | |
| 2024/6/25 | 1,528.0 | +125.00 | 8.91% | 26.99 | 13.18 | 19.13 | |
| 2024/6/24 | 1,403.0 | -72.00 | -4.88% | 24.94 | 14.54 | 15.06 | |
| 2024/6/21 | 1,475.0 | +65.00 | 4.61% | 29.50 | 15.10 | 12.73 | |
| 2024/6/20 | 1,410.0 | +68.00 | 5.07% | 26.61 | 15.51 | 9.84 | |
| 2024/6/19 | 1,342.0 | -2.00 | -0.15% | 20.17 | 15.80 | 8.68 | |
| 2024/6/18 | 1,344.0 | +78.00 | 6.16% | 買い | 18.69 | 18.02 | 7.67 |
| 2024/6/17 | 1,266.0 | -34.00 | -2.62% | 売り | 15.69 | 22.48 | 8.34 |
| 2024/6/14 | 1,300.0 | +0.00 | 0.00% | 23.33 | 18.99 | 9.69 | |
| 2024/6/13 | 1,300.0 | -11.00 | -0.84% | 買い | 20.56 | 19.83 | 11.04 |
| 2024/6/12 | 1,311.0 | -34.00 | -2.53% | 20.44 | 23.84 | 11.11 | |
| 2024/6/11 | 1,345.0 | +1.00 | 0.07% | 20.36 | 24.48 | 10.64 | |
| 2024/6/10 | 1,344.0 | +11.00 | 0.83% | 18.57 | 26.19 | 9.95 | |
| 2024/6/7 | 1,333.0 | -7.00 | -0.52% | 売り | 22.36 | 24.28 | 9.00 |
| 2024/6/6 | 1,340.0 | -72.00 | -5.10% | 25.12 | 21.74 | 9.96 | |
| 2024/6/5 | 1,412.0 | -10.00 | -0.70% | 29.67 | 19.69 | 9.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |