※札証、名証、福証へ上場している銘柄は非対応
+DI 36.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,243.0 | -3.00 | -0.24% | 36.17 | 27.82 | 21.12 | |
| 2025/10/28 | 1,246.0 | -34.00 | -2.66% | 37.12 | 28.00 | 24.64 | |
| 2025/10/27 | 1,280.0 | +30.00 | 2.40% | 37.92 | 28.02 | 30.04 | |
| 2025/10/24 | 1,250.0 | -17.00 | -1.34% | 37.18 | 28.30 | 33.15 | |
| 2025/10/23 | 1,267.0 | -43.00 | -3.28% | 37.46 | 26.62 | 35.07 | |
| 2025/10/22 | 1,310.0 | -217.00 | -14.21% | 38.68 | 26.07 | 34.85 | |
| 2025/10/21 | 1,527.0 | +97.00 | 6.78% | 44.13 | 16.27 | 39.89 | |
| 2025/10/20 | 1,430.0 | +30.00 | 2.14% | 36.33 | 19.24 | 39.93 | |
| 2025/10/17 | 1,400.0 | -120.00 | -7.89% | 41.43 | 17.23 | 41.92 | |
| 2025/10/16 | 1,520.0 | +126.00 | 9.04% | 51.54 | 14.03 | 43.15 | |
| 2025/10/15 | 1,394.0 | +233.00 | 20.07% | 買い | 43.14 | 18.55 | 42.02 |
| 2025/10/14 | 1,161.0 | -5.00 | -0.43% | 16.87 | 30.60 | 42.94 | |
| 2025/10/10 | 1,166.0 | -42.00 | -3.48% | 売り | 19.48 | 26.45 | 46.41 |
| 2025/10/9 | 1,208.0 | -6.00 | -0.49% | 40.70 | 10.23 | 53.84 | |
| 2025/10/8 | 1,214.0 | +6.00 | 0.50% | 39.24 | 14.35 | 56.02 | |
| 2025/10/7 | 1,208.0 | -2.00 | -0.17% | 38.85 | 14.13 | 60.76 | |
| 2025/10/6 | 1,210.0 | +12.00 | 1.00% | 37.69 | 12.21 | 64.52 | |
| 2025/10/3 | 1,198.0 | -8.00 | -0.66% | 35.05 | 12.26 | 60.01 | |
| 2025/10/2 | 1,206.0 | +1.00 | 0.08% | 34.19 | 12.26 | 56.59 | |
| 2025/10/1 | 1,205.0 | -18.00 | -1.47% | 30.29 | 8.38 | 54.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |