※札証、名証、福証へ上場している銘柄は非対応
+DI 25.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/15 | 1,063.0 | -30.00 | -2.74% | 売り | 25.93 | 30.37 | 26.58 |
| 2026/7/14 | 1,093.0 | +9.00 | 0.83% | 買い | 30.71 | 28.63 | 31.05 |
| 2026/7/13 | 1,084.0 | +19.00 | 1.78% | 25.66 | 33.19 | 32.53 | |
| 2026/7/10 | 1,065.0 | +0.00 | 0.00% | 18.84 | 36.23 | 31.98 | |
| 2026/7/9 | 1,065.0 | -1.00 | -0.09% | 17.73 | 35.45 | 35.20 | |
| 2026/7/8 | 1,066.0 | -7.00 | -0.65% | 15.13 | 35.29 | 40.61 | |
| 2026/7/7 | 1,073.0 | -2.00 | -0.19% | 14.23 | 33.20 | 41.20 | |
| 2026/7/6 | 1,075.0 | -16.00 | -1.47% | 12.79 | 32.56 | 42.35 | |
| 2026/7/3 | 1,091.0 | -4.00 | -0.37% | 12.45 | 31.70 | 42.31 | |
| 2026/7/2 | 1,095.0 | -6.00 | -0.54% | 12.41 | 16.92 | 41.92 | |
| 2026/7/1 | 1,101.0 | +7.00 | 0.64% | 9.97 | 11.78 | 45.49 | |
| 2026/6/30 | 1,094.0 | +21.00 | 1.96% | 6.57 | 24.24 | 49.78 | |
| 2026/6/29 | 1,073.0 | -7.00 | -0.65% | 3.29 | 24.81 | 47.53 | |
| 2026/6/26 | 1,080.0 | -12.00 | -1.10% | 8.13 | 21.29 | 42.06 | |
| 2026/6/25 | 1,092.0 | -2.00 | -0.18% | 7.51 | 22.07 | 40.35 | |
| 2026/6/24 | 1,094.0 | -6.00 | -0.55% | 8.05 | 20.36 | 38.08 | |
| 2026/6/23 | 1,100.0 | +0.00 | 0.00% | 7.81 | 18.44 | 37.68 | |
| 2026/6/22 | 1,100.0 | -13.00 | -1.17% | 7.61 | 19.55 | 37.38 | |
| 2026/6/19 | 1,113.0 | -23.00 | -2.02% | 7.60 | 18.89 | 32.80 | |
| 2026/6/18 | 1,136.0 | +20.00 | 1.79% | 7.47 | 17.17 | 28.19 | |
| 2026/6/17 | 1,116.0 | -19.00 | -1.67% | 9.41 | 18.63 | 26.28 | |
| 2026/6/16 | 1,135.0 | -3.00 | -0.26% | 10.00 | 19.00 | 24.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |