※札証、名証、福証へ上場している銘柄は非対応
+DI 33.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,051.0 | +31.00 | 3.04% | 33.78 | 9.19 | 40.98 | |
| 2024/7/3 | 1,020.0 | -11.00 | -1.07% | 28.33 | 11.90 | 34.67 | |
| 2024/7/2 | 1,031.0 | +29.00 | 2.89% | 29.24 | 13.45 | 30.42 | |
| 2024/7/1 | 1,002.0 | -30.00 | -2.91% | 28.48 | 14.57 | 31.50 | |
| 2024/6/28 | 1,032.0 | -4.00 | -0.39% | 30.94 | 7.91 | 32.16 | |
| 2024/6/27 | 1,036.0 | -4.00 | -0.38% | 31.29 | 7.19 | 30.81 | |
| 2024/6/26 | 1,040.0 | +35.00 | 3.48% | 30.50 | 16.67 | 28.34 | |
| 2024/6/25 | 1,005.0 | -8.00 | -0.79% | 買い | 24.08 | 20.00 | 27.30 |
| 2024/6/24 | 1,013.0 | +9.00 | 0.90% | 20.96 | 24.02 | 29.08 | |
| 2024/6/21 | 1,004.0 | +8.00 | 0.80% | 21.05 | 24.12 | 31.66 | |
| 2024/6/20 | 996.0 | +24.00 | 2.47% | 12.02 | 32.19 | 32.65 | |
| 2024/6/19 | 972.0 | -1.00 | -0.10% | 14.66 | 32.33 | 28.96 | |
| 2024/6/18 | 973.0 | +4.00 | 0.41% | 12.60 | 36.26 | 25.22 | |
| 2024/6/17 | 969.0 | -12.00 | -1.22% | 13.72 | 34.30 | 21.14 | |
| 2024/6/14 | 981.0 | +6.00 | 0.62% | 21.09 | 32.31 | 18.94 | |
| 2024/6/13 | 975.0 | -8.00 | -0.81% | 21.09 | 34.01 | 18.66 | |
| 2024/6/12 | 983.0 | +7.00 | 0.72% | 20.33 | 35.74 | 18.12 | |
| 2024/6/11 | 976.0 | -2.00 | -0.20% | 24.92 | 33.54 | 19.54 | |
| 2024/6/10 | 978.0 | +5.00 | 0.51% | 24.32 | 33.63 | 21.51 | |
| 2024/6/7 | 973.0 | -17.00 | -1.72% | 売り | 27.35 | 31.91 | 24.72 |
| 2024/6/6 | 990.0 | +5.00 | 0.51% | 33.82 | 24.57 | 28.78 | |
| 2024/6/5 | 985.0 | -16.00 | -1.60% | 36.48 | 21.78 | 30.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |